IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:28 | - | 46,400 |
30.09.24 12:18:51 | - | 46,600 |
30.09.24 12:15:50 | - | 46,600 |
30.09.24 12:15:10 | - | 46,400 |
30.09.24 12:13:56 | - | 46,400 |
30.09.24 12:13:15 | - | 46,600 |
30.09.24 12:12:53 | - | 46,400 |
30.09.24 12:12:48 | - | 46,400 |
30.09.24 12:12:45 | - | 46,400 |
30.09.24 12:10:28 | - | 46,400 |
30.09.24 12:07:28 | - | 46,400 |
30.09.24 12:06:25 | - | 46,400 |
30.09.24 12:06:20 | - | 46,400 |
30.09.24 12:06:04 | - | 46,400 |
30.09.24 12:05:38 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:33 | - | 46,400 |
30.09.24 12:05:15 | - | 46,400 |
30.09.24 12:04:59 | - | 46,400 |
30.09.24 12:04:50 | - | 46,400 |
30.09.24 12:03:28 | - | 46,400 |
30.09.24 12:02:49 | - | 46,400 |
30.09.24 12:02:22 | - | 46,400 |
30.09.24 12:01:48 | - | 46,400 |
30.09.24 12:01:24 | - | 46,400 |
30.09.24 12:01:15 | - | 46,400 |
30.09.24 12:01:02 | - | 46,400 |
30.09.24 12:00:59 | - | 46,400 |
30.09.24 12:00:58 | - | 46,400 |
30.09.24 12:00:49 | - | 46,400 |
30.09.24 11:58:03 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:00 | - | 46,400 |
30.09.24 11:55:00 | - | 46,400 |
30.09.24 11:52:00 | - | 46,400 |
30.09.24 11:48:59 | - | 46,400 |
30.09.24 11:45:59 | - | 46,400 |
30.09.24 11:42:59 | - | 46,400 |
30.09.24 11:39:59 | - | 46,400 |
30.09.24 11:36:58 | - | 46,400 |
30.09.24 11:36:53 | - | 46,400 |
30.09.24 11:35:39 | - | 46,400 |
30.09.24 11:35:35 | - | 46,600 |
30.09.24 11:35:02 | - | 46,400 |
30.09.24 11:34:59 | - | 46,400 |
30.09.24 11:34:44 | - | 46,400 |
30.09.24 11:32:08 | - | 46,400 |