IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:26 | - | 46,400 |
30.09.24 10:47:58 | - | 46,400 |
30.09.24 10:44:57 | - | 46,400 |
30.09.24 10:44:00 | - | 46,600 |
30.09.24 10:43:56 | - | 46,400 |
30.09.24 10:43:36 | - | 46,600 |
30.09.24 10:43:21 | - | 46,400 |
30.09.24 10:41:14 | - | 46,600 |
30.09.24 10:41:03 | - | 46,400 |
30.09.24 10:40:13 | - | 46,400 |
30.09.24 10:40:03 | - | 46,400 |
30.09.24 10:40:01 | - | 46,400 |
30.09.24 10:39:56 | - | 46,400 |
30.09.24 10:37:20 | - | 46,400 |
30.09.24 10:37:09 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:29 | - | 46,400 |
30.09.24 10:36:10 | - | 46,400 |
30.09.24 10:33:57 | - | 46,400 |
30.09.24 10:30:56 | - | 46,400 |
30.09.24 10:30:37 | - | 46,400 |
30.09.24 10:30:34 | - | 46,600 |
30.09.24 10:30:05 | - | 46,800 |
30.09.24 10:29:26 | - | 46,600 |
30.09.24 10:27:28 | - | 46,800 |
30.09.24 10:24:28 | - | 46,800 |
30.09.24 10:24:11 | - | 46,600 |
30.09.24 10:23:03 | - | 46,400 |
30.09.24 10:20:02 | - | 46,400 |
30.09.24 10:17:02 | - | 46,400 |
30.09.24 10:16:53 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:43 | - | 46,400 |
30.09.24 10:16:35 | - | 46,400 |
30.09.24 10:14:53 | - | 46,400 |
30.09.24 10:13:37 | - | 46,600 |
30.09.24 10:13:26 | - | 46,400 |
30.09.24 10:11:52 | - | 46,600 |
30.09.24 10:11:24 | - | 46,400 |
30.09.24 10:10:48 | - | 46,600 |
30.09.24 10:10:26 | - | 46,400 |
30.09.24 10:10:24 | - | 46,600 |
30.09.24 10:08:39 | - | 46,400 |
30.09.24 10:08:37 | - | 46,400 |
30.09.24 10:08:11 | - | 46,400 |
30.09.24 10:08:02 | - | 46,600 |
30.09.24 10:07:55 | - | 46,600 |