IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:27 | - | 46,400 |
30.09.24 15:10:27 | - | 46,400 |
30.09.24 15:07:27 | - | 46,400 |
30.09.24 15:04:26 | - | 46,400 |
30.09.24 15:02:50 | - | 46,400 |
30.09.24 14:59:50 | - | 46,400 |
30.09.24 14:56:50 | - | 46,400 |
30.09.24 14:53:49 | - | 46,400 |
30.09.24 14:53:11 | - | 46,400 |
30.09.24 14:52:15 | - | 46,400 |
30.09.24 14:52:08 | - | 46,400 |
30.09.24 14:50:28 | - | 46,400 |
30.09.24 14:47:27 | - | 46,400 |
30.09.24 14:47:17 | - | 46,200 |
30.09.24 14:45:03 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:03 | - | 46,400 |
30.09.24 14:39:03 | - | 46,400 |
30.09.24 14:36:02 | - | 46,400 |
30.09.24 14:33:02 | - | 46,400 |
30.09.24 14:32:59 | - | 46,400 |
30.09.24 14:32:58 | - | 46,400 |
30.09.24 14:31:53 | - | 46,400 |
30.09.24 14:31:09 | - | 46,400 |
30.09.24 14:30:34 | - | 46,400 |
30.09.24 14:27:34 | - | 46,400 |
30.09.24 14:24:34 | - | 46,400 |
30.09.24 14:21:33 | - | 46,400 |
30.09.24 14:21:12 | - | 46,400 |
30.09.24 14:18:23 | - | 46,400 |
30.09.24 14:17:39 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:36 | - | 46,400 |
30.09.24 14:15:16 | - | 46,400 |
30.09.24 14:12:16 | - | 46,400 |
30.09.24 14:12:12 | - | 46,400 |
30.09.24 14:11:16 | - | 46,400 |
30.09.24 14:11:01 | - | 46,400 |
30.09.24 14:08:01 | - | 46,400 |
30.09.24 14:07:47 | - | 46,400 |
30.09.24 14:07:23 | - | 46,400 |
30.09.24 14:05:35 | - | 46,400 |
30.09.24 14:02:35 | - | 46,400 |
30.09.24 13:59:34 | - | 46,400 |
30.09.24 13:56:34 | - | 46,400 |
30.09.24 13:53:34 | - | 46,400 |
30.09.24 13:50:34 | - | 46,400 |