IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:52 | - | 46,400 |
30.09.24 18:22:05 | - | 46,400 |
30.09.24 18:21:54 | - | 46,400 |
30.09.24 18:20:43 | - | 46,400 |
30.09.24 18:17:43 | - | 46,400 |
30.09.24 18:14:43 | - | 46,400 |
30.09.24 18:11:42 | - | 46,400 |
30.09.24 18:10:28 | - | 46,400 |
30.09.24 18:10:12 | - | 46,400 |
30.09.24 18:07:12 | - | 46,400 |
30.09.24 18:04:11 | - | 46,400 |
30.09.24 18:01:11 | - | 46,400 |
30.09.24 18:00:44 | - | 46,200 |
30.09.24 18:00:15 | - | 46,000 |
30.09.24 17:59:28 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:24 | - | 46,400 |
30.09.24 17:56:24 | - | 46,400 |
30.09.24 17:53:24 | - | 46,400 |
30.09.24 17:50:24 | - | 46,400 |
30.09.24 17:47:23 | - | 46,400 |
30.09.24 17:44:23 | - | 46,400 |
30.09.24 17:41:23 | - | 46,400 |
30.09.24 17:38:23 | - | 46,400 |
30.09.24 17:35:22 | - | 46,400 |
30.09.24 17:32:22 | - | 46,400 |
30.09.24 17:29:22 | - | 46,400 |
30.09.24 17:26:22 | - | 46,400 |
30.09.24 17:23:22 | - | 46,400 |
30.09.24 17:20:21 | - | 46,400 |
30.09.24 17:17:27 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:17 | - | 46,400 |
30.09.24 17:14:28 | - | 46,400 |
30.09.24 17:13:43 | - | 46,400 |
30.09.24 17:10:43 | - | 46,400 |
30.09.24 17:07:42 | - | 46,400 |
30.09.24 17:07:20 | - | 46,400 |
30.09.24 17:05:44 | - | 46,400 |
30.09.24 17:04:56 | - | 46,400 |
30.09.24 17:03:53 | - | 46,400 |
30.09.24 17:00:53 | - | 46,400 |
30.09.24 16:57:52 | - | 46,400 |
30.09.24 16:57:47 | - | 46,400 |
30.09.24 16:57:36 | - | 46,400 |
30.09.24 16:57:29 | - | 46,400 |
30.09.24 16:55:50 | - | 46,400 |