IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:10 | - | 46,400 |
30.09.24 20:20:08 | - | 46,600 |
30.09.24 20:18:37 | - | 46,800 |
30.09.24 20:15:37 | - | 46,800 |
30.09.24 20:12:36 | - | 46,800 |
30.09.24 20:12:21 | - | 46,800 |
30.09.24 20:09:54 | - | 46,800 |
30.09.24 20:06:54 | - | 46,800 |
30.09.24 20:03:54 | - | 46,800 |
30.09.24 20:00:54 | - | 46,800 |
30.09.24 19:57:54 | - | 46,800 |
30.09.24 19:54:53 | - | 46,800 |
30.09.24 19:51:53 | - | 46,800 |
30.09.24 19:51:51 | - | 46,600 |
30.09.24 19:50:27 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:27 | - | 46,400 |
30.09.24 19:44:27 | - | 46,400 |
30.09.24 19:41:27 | - | 46,400 |
30.09.24 19:41:14 | - | 46,200 |
30.09.24 19:40:43 | - | 46,400 |
30.09.24 19:40:22 | - | 46,200 |
30.09.24 19:40:20 | - | 46,200 |
30.09.24 19:40:16 | - | 46,200 |
30.09.24 19:40:14 | - | 46,200 |
30.09.24 19:39:17 | - | 46,200 |
30.09.24 19:36:36 | - | 46,000 |
30.09.24 19:34:03 | - | 46,000 |
30.09.24 19:31:34 | - | 46,000 |
30.09.24 19:31:27 | - | 46,200 |
30.09.24 19:30:40 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:02 | - | 46,000 |
30.09.24 19:28:27 | - | 46,200 |
30.09.24 19:28:16 | - | 46,000 |
30.09.24 19:27:50 | - | 46,200 |
30.09.24 19:27:29 | - | 46,200 |
30.09.24 19:25:13 | - | 46,400 |
30.09.24 19:24:38 | - | 46,200 |
30.09.24 19:23:06 | - | 46,400 |
30.09.24 19:20:05 | - | 46,400 |
30.09.24 19:17:05 | - | 46,400 |
30.09.24 19:16:55 | - | 46,200 |
30.09.24 19:16:34 | - | 46,200 |
30.09.24 19:16:08 | - | 46,000 |
30.09.24 19:13:36 | - | 46,200 |
30.09.24 19:13:25 | - | 46,200 |