IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:27 | - | 46,400 |
30.09.24 19:41:14 | - | 46,200 |
30.09.24 19:40:43 | - | 46,400 |
30.09.24 19:40:22 | - | 46,200 |
30.09.24 19:40:20 | - | 46,200 |
30.09.24 19:40:16 | - | 46,200 |
30.09.24 19:40:14 | - | 46,200 |
30.09.24 19:39:17 | - | 46,200 |
30.09.24 19:36:36 | - | 46,000 |
30.09.24 19:34:03 | - | 46,000 |
30.09.24 19:31:34 | - | 46,000 |
30.09.24 19:31:27 | - | 46,200 |
30.09.24 19:30:40 | - | 46,200 |
30.09.24 19:29:02 | - | 46,000 |
30.09.24 19:28:27 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:16 | - | 46,000 |
30.09.24 19:27:50 | - | 46,200 |
30.09.24 19:27:29 | - | 46,200 |
30.09.24 19:25:13 | - | 46,400 |
30.09.24 19:24:38 | - | 46,200 |
30.09.24 19:23:06 | - | 46,400 |
30.09.24 19:20:05 | - | 46,400 |
30.09.24 19:17:05 | - | 46,400 |
30.09.24 19:16:55 | - | 46,200 |
30.09.24 19:16:34 | - | 46,200 |
30.09.24 19:16:08 | - | 46,000 |
30.09.24 19:13:36 | - | 46,200 |
30.09.24 19:13:25 | - | 46,200 |
30.09.24 19:13:08 | - | 46,400 |
30.09.24 19:12:10 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:49 | - | 46,200 |
30.09.24 19:11:47 | - | 46,000 |
30.09.24 19:11:46 | - | 46,200 |
30.09.24 19:11:44 | - | 46,200 |
30.09.24 19:09:59 | - | 46,400 |
30.09.24 19:06:59 | - | 46,400 |
30.09.24 19:03:59 | - | 46,400 |
30.09.24 19:00:58 | - | 46,400 |
30.09.24 18:57:58 | - | 46,400 |
30.09.24 18:54:58 | - | 46,400 |
30.09.24 18:51:57 | - | 46,400 |
30.09.24 18:48:57 | - | 46,400 |
30.09.24 18:45:57 | - | 46,400 |
30.09.24 18:42:57 | - | 46,400 |
30.09.24 18:39:56 | - | 46,400 |