IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:56:57 | - | 46,600 |
30.09.24 22:56:57 | - | 46,600 |
30.09.24 22:56:57 | - | 46,600 |
30.09.24 22:56:57 | - | 46,600 |
30.09.24 22:53:57 | - | 46,600 |
30.09.24 22:50:57 | - | 46,600 |
30.09.24 22:47:56 | - | 46,600 |
30.09.24 22:44:56 | - | 46,600 |
30.09.24 22:41:55 | - | 46,600 |
30.09.24 22:38:55 | - | 46,600 |
30.09.24 22:35:55 | - | 46,600 |
30.09.24 22:32:54 | - | 46,600 |
30.09.24 22:29:54 | - | 46,600 |
30.09.24 22:26:54 | - | 46,600 |
30.09.24 22:23:53 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:20:53 | - | 46,600 |
30.09.24 22:17:52 | - | 46,600 |
30.09.24 22:14:52 | - | 46,600 |
30.09.24 22:11:52 | - | 46,600 |
30.09.24 22:08:51 | - | 46,600 |
30.09.24 22:05:51 | - | 46,600 |
30.09.24 22:02:51 | - | 46,600 |
30.09.24 21:59:50 | - | 46,600 |
30.09.24 21:58:21 | - | 46,800 |
30.09.24 21:55:20 | - | 46,800 |
30.09.24 21:53:11 | - | 46,800 |
30.09.24 21:50:11 | - | 46,800 |
30.09.24 21:47:10 | - | 46,800 |
30.09.24 21:44:10 | - | 46,800 |
30.09.24 21:43:11 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:54 | - | 46,800 |
30.09.24 21:38:54 | - | 46,800 |
30.09.24 21:38:03 | - | 46,600 |
30.09.24 21:35:02 | - | 46,600 |
30.09.24 21:32:37 | - | 46,800 |
30.09.24 21:29:37 | - | 46,800 |
30.09.24 21:26:37 | - | 46,800 |
30.09.24 21:23:36 | - | 46,800 |
30.09.24 21:20:36 | - | 46,800 |
30.09.24 21:17:35 | - | 46,800 |
30.09.24 21:17:09 | - | 46,600 |
30.09.24 21:16:49 | - | 46,800 |
30.09.24 21:13:48 | - | 46,800 |
30.09.24 21:11:48 | - | 46,600 |
30.09.24 21:11:41 | - | 46,800 |