IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:09 | - | 46,600 |
30.09.24 20:40:52 | - | 46,800 |
30.09.24 20:40:27 | - | 46,600 |
30.09.24 20:39:03 | - | 46,800 |
30.09.24 20:38:23 | - | 46,600 |
30.09.24 20:35:22 | - | 46,600 |
30.09.24 20:35:02 | - | 46,600 |
30.09.24 20:34:50 | - | 46,600 |
30.09.24 20:33:25 | - | 46,600 |
30.09.24 20:33:23 | - | 46,400 |
30.09.24 20:33:21 | - | 46,600 |
30.09.24 20:33:14 | - | 46,400 |
30.09.24 20:30:13 | - | 46,400 |
30.09.24 20:29:30 | - | 46,600 |
30.09.24 20:29:28 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:24 | - | 46,600 |
30.09.24 20:29:01 | - | 46,400 |
30.09.24 20:28:52 | - | 46,400 |
30.09.24 20:27:37 | - | 46,200 |
30.09.24 20:22:20 | - | 46,400 |
30.09.24 20:22:10 | - | 46,400 |
30.09.24 20:20:08 | - | 46,600 |
30.09.24 20:18:37 | - | 46,800 |
30.09.24 20:15:37 | - | 46,800 |
30.09.24 20:12:36 | - | 46,800 |
30.09.24 20:12:21 | - | 46,800 |
30.09.24 20:09:54 | - | 46,800 |
30.09.24 20:06:54 | - | 46,800 |
30.09.24 20:03:54 | - | 46,800 |
30.09.24 20:00:54 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:54 | - | 46,800 |
30.09.24 19:54:53 | - | 46,800 |
30.09.24 19:51:53 | - | 46,800 |
30.09.24 19:51:51 | - | 46,600 |
30.09.24 19:50:27 | - | 46,400 |
30.09.24 19:47:27 | - | 46,400 |
30.09.24 19:44:27 | - | 46,400 |
30.09.24 19:41:27 | - | 46,400 |
30.09.24 19:41:14 | - | 46,200 |
30.09.24 19:40:43 | - | 46,400 |
30.09.24 19:40:22 | - | 46,200 |
30.09.24 19:40:20 | - | 46,200 |
30.09.24 19:40:16 | - | 46,200 |
30.09.24 19:40:14 | - | 46,200 |
30.09.24 19:39:17 | - | 46,200 |