IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:05 | - | 46,400 |
30.09.24 16:03:09 | - | 46,400 |
30.09.24 16:00:09 | - | 46,400 |
30.09.24 15:57:53 | - | 46,600 |
30.09.24 15:57:32 | - | 46,400 |
30.09.24 15:57:27 | - | 46,600 |
30.09.24 15:54:27 | - | 46,600 |
30.09.24 15:51:27 | - | 46,600 |
30.09.24 15:51:21 | - | 46,400 |
30.09.24 15:51:01 | - | 46,600 |
30.09.24 15:48:53 | - | 46,400 |
30.09.24 15:48:04 | - | 46,400 |
30.09.24 15:48:03 | - | 46,400 |
30.09.24 15:48:01 | - | 46,400 |
30.09.24 15:47:03 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:46 | - | 46,400 |
30.09.24 15:45:13 | - | 46,400 |
30.09.24 15:44:16 | - | 46,400 |
30.09.24 15:41:16 | - | 46,400 |
30.09.24 15:38:16 | - | 46,400 |
30.09.24 15:35:16 | - | 46,400 |
30.09.24 15:32:16 | - | 46,400 |
30.09.24 15:32:06 | - | 46,400 |
30.09.24 15:31:58 | - | 46,400 |
30.09.24 15:31:49 | - | 46,400 |
30.09.24 15:31:17 | - | 46,400 |
30.09.24 15:31:07 | - | 46,400 |
30.09.24 15:31:05 | - | 46,400 |
30.09.24 15:31:04 | - | 46,400 |
30.09.24 15:31:02 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:53 | - | 46,400 |
30.09.24 15:28:21 | - | 46,400 |
30.09.24 15:27:32 | - | 46,400 |
30.09.24 15:24:32 | - | 46,400 |
30.09.24 15:23:15 | - | 46,400 |
30.09.24 15:22:19 | - | 46,400 |
30.09.24 15:19:18 | - | 46,400 |
30.09.24 15:19:05 | - | 46,400 |
30.09.24 15:19:02 | - | 46,400 |
30.09.24 15:18:51 | - | 46,400 |
30.09.24 15:18:20 | - | 46,400 |
30.09.24 15:18:06 | - | 46,400 |
30.09.24 15:17:50 | - | 46,400 |
30.09.24 15:17:02 | - | 46,400 |
30.09.24 15:16:28 | - | 46,400 |