IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:17 | - | 46,400 |
30.09.24 16:51:17 | - | 46,400 |
30.09.24 16:51:05 | - | 46,400 |
30.09.24 16:48:12 | - | 46,400 |
30.09.24 16:48:10 | - | 46,400 |
30.09.24 16:47:26 | - | 46,400 |
30.09.24 16:44:26 | - | 46,400 |
30.09.24 16:41:25 | - | 46,400 |
30.09.24 16:38:25 | - | 46,400 |
30.09.24 16:38:15 | - | 46,400 |
30.09.24 16:36:53 | - | 46,400 |
30.09.24 16:33:52 | - | 46,400 |
30.09.24 16:33:12 | - | 46,400 |
30.09.24 16:33:00 | - | 46,400 |
30.09.24 16:31:26 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:06 | - | 46,200 |
30.09.24 16:28:12 | - | 46,200 |
30.09.24 16:28:07 | - | 46,200 |
30.09.24 16:28:03 | - | 46,200 |
30.09.24 16:27:53 | - | 46,200 |
30.09.24 16:27:52 | - | 46,200 |
30.09.24 16:27:48 | - | 46,200 |
30.09.24 16:25:23 | - | 46,200 |
30.09.24 16:25:21 | - | 46,200 |
30.09.24 16:24:36 | - | 46,200 |
30.09.24 16:24:25 | - | 46,000 |
30.09.24 16:24:20 | - | 46,200 |
30.09.24 16:23:49 | - | 46,200 |
30.09.24 16:23:43 | - | 46,400 |
30.09.24 16:23:40 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:11 | - | 46,400 |
30.09.24 16:21:03 | - | 46,200 |
30.09.24 16:20:05 | - | 46,400 |
30.09.24 16:17:05 | - | 46,400 |
30.09.24 16:14:05 | - | 46,400 |
30.09.24 16:13:19 | - | 46,400 |
30.09.24 16:12:51 | - | 46,400 |
30.09.24 16:12:44 | - | 46,400 |
30.09.24 16:11:57 | - | 46,400 |
30.09.24 16:11:46 | - | 46,400 |
30.09.24 16:11:00 | - | 46,400 |
30.09.24 16:08:01 | - | 46,400 |
30.09.24 16:07:53 | - | 46,400 |
30.09.24 16:05:45 | - | 46,400 |
30.09.24 16:05:21 | - | 46,400 |