IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:02 | - | 46,600 |
30.09.24 09:23:45 | - | 46,400 |
30.09.24 09:23:41 | - | 46,600 |
30.09.24 09:23:31 | - | 46,400 |
30.09.24 09:23:26 | - | 46,600 |
30.09.24 09:21:08 | - | 46,400 |
30.09.24 09:20:43 | - | 46,600 |
30.09.24 09:20:30 | - | 46,400 |
30.09.24 09:18:03 | - | 46,600 |
30.09.24 09:15:04 | - | 46,600 |
30.09.24 09:14:34 | - | 46,400 |
30.09.24 09:11:33 | - | 46,400 |
30.09.24 09:10:06 | - | 46,600 |
30.09.24 09:09:19 | - | 46,400 |
30.09.24 09:09:02 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:49 | - | 46,400 |
30.09.24 09:04:48 | - | 46,400 |
30.09.24 09:04:31 | - | 46,400 |
30.09.24 09:03:47 | - | 46,400 |
30.09.24 09:00:47 | - | 46,400 |
30.09.24 09:00:45 | - | 46,400 |
30.09.24 09:00:03 | - | 46,400 |
30.09.24 08:59:36 | - | 46,400 |
30.09.24 08:59:06 | - | 46,400 |
30.09.24 08:58:56 | - | 46,400 |
30.09.24 08:57:20 | - | 46,400 |
30.09.24 08:54:19 | - | 46,400 |
30.09.24 08:51:19 | - | 46,400 |
30.09.24 08:51:08 | - | 46,400 |
30.09.24 08:50:11 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:47:10 | - | 46,400 |
30.09.24 08:44:10 | - | 46,400 |
30.09.24 08:41:10 | - | 46,400 |
30.09.24 08:38:09 | - | 46,400 |
30.09.24 08:35:09 | - | 46,400 |
30.09.24 08:32:09 | - | 46,400 |
30.09.24 08:29:58 | - | 46,400 |
30.09.24 08:28:55 | - | 46,400 |
30.09.24 08:25:55 | - | 46,400 |
30.09.24 08:22:55 | - | 46,400 |
30.09.24 08:22:31 | - | 46,400 |
30.09.24 08:20:52 | - | 46,400 |
30.09.24 08:17:52 | - | 46,400 |
30.09.24 08:14:51 | - | 46,400 |
30.09.24 08:13:37 | - | 46,600 |