IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:57:20 | - | 46,400 |
30.09.24 08:54:19 | - | 46,400 |
30.09.24 08:51:19 | - | 46,400 |
30.09.24 08:51:08 | - | 46,400 |
30.09.24 08:50:11 | - | 46,400 |
30.09.24 08:47:10 | - | 46,400 |
30.09.24 08:44:10 | - | 46,400 |
30.09.24 08:41:10 | - | 46,400 |
30.09.24 08:38:09 | - | 46,400 |
30.09.24 08:35:09 | - | 46,400 |
30.09.24 08:32:09 | - | 46,400 |
30.09.24 08:29:58 | - | 46,400 |
30.09.24 08:28:55 | - | 46,400 |
30.09.24 08:25:55 | - | 46,400 |
30.09.24 08:22:55 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:31 | - | 46,400 |
30.09.24 08:20:52 | - | 46,400 |
30.09.24 08:17:52 | - | 46,400 |
30.09.24 08:14:51 | - | 46,400 |
30.09.24 08:13:37 | - | 46,600 |
30.09.24 08:13:35 | - | 46,400 |
30.09.24 08:13:30 | - | 46,600 |
30.09.24 08:13:26 | - | 46,400 |
30.09.24 08:12:22 | - | 46,600 |
30.09.24 08:12:02 | - | 46,400 |
30.09.24 08:11:01 | - | 46,600 |
30.09.24 08:10:35 | - | 46,400 |
30.09.24 08:08:26 | - | 46,600 |
30.09.24 08:05:25 | - | 46,600 |
30.09.24 08:02:25 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:02:05 | - | 46,400 |
30.09.24 08:02:04 | - | 46,600 |
30.09.24 08:01:18 | - | 46,400 |
30.09.24 08:01:11 | - | 46,600 |
30.09.24 08:00:07 | - | 46,400 |
30.09.24 08:00:06 | - | 46,400 |
30.09.24 08:00:00 | - | 46,400 |
30.09.24 07:59:40 | - | 46,800 |
30.09.24 07:59:38 | - | 46,800 |
30.09.24 07:59:36 | - | 46,800 |
30.09.24 07:59:35 | - | 46,800 |
30.09.24 07:59:05 | - | 46,800 |
30.09.24 07:59:04 | - | 46,800 |
30.09.24 07:58:49 | - | 46,800 |
30.09.24 07:58:35 | - | 46,800 |