IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:57:01 | - | 46,800 |
30.09.24 07:56:48 | - | 46,800 |
30.09.24 07:56:45 | - | 46,800 |
30.09.24 07:56:41 | - | 46,800 |
30.09.24 07:56:04 | - | 46,800 |
30.09.24 07:55:56 | - | 46,800 |
30.09.24 07:55:55 | - | 46,800 |
30.09.24 07:55:49 | - | 46,800 |
30.09.24 07:55:48 | - | 47,000 |
30.09.24 07:55:41 | - | 46,800 |
30.09.24 07:55:30 | - | 46,800 |
30.09.24 07:55:18 | - | 46,800 |
30.09.24 07:53:37 | - | 47,000 |
30.09.24 07:53:34 | - | 46,800 |
30.09.24 07:52:54 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:49:54 | - | 47,000 |
30.09.24 07:46:54 | - | 47,000 |
30.09.24 07:43:53 | - | 47,000 |
30.09.24 07:43:48 | - | 46,800 |
30.09.24 07:43:15 | - | 47,000 |
30.09.24 07:43:13 | - | 46,800 |
30.09.24 07:43:04 | - | 47,000 |
30.09.24 07:43:03 | - | 46,800 |
30.09.24 07:43:01 | - | 47,000 |
30.09.24 07:42:54 | - | 46,800 |
30.09.24 07:42:52 | - | 47,000 |
30.09.24 07:42:45 | - | 46,800 |
30.09.24 07:42:30 | - | 46,800 |
30.09.24 07:42:11 | - | 46,800 |
30.09.24 07:42:07 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:42:05 | - | 46,800 |
30.09.24 07:41:30 | - | 46,800 |
30.09.24 07:41:12 | - | 46,800 |
30.09.24 07:41:11 | - | 47,000 |
30.09.24 07:41:07 | - | 46,800 |
30.09.24 07:41:06 | - | 46,800 |
30.09.24 07:41:02 | - | 46,800 |
30.09.24 07:40:57 | - | 47,000 |
30.09.24 07:40:48 | - | 46,800 |
30.09.24 07:40:41 | - | 46,800 |
30.09.24 07:40:33 | - | 46,800 |
30.09.24 07:38:06 | - | 47,000 |
30.09.24 07:35:05 | - | 47,000 |
30.09.24 07:32:05 | - | 47,000 |
30.09.24 07:32:03 | - | 46,800 |