IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:32:05 | - | 47,000 |
30.09.24 07:32:03 | - | 46,800 |
30.09.24 07:31:46 | - | 46,800 |
30.09.24 07:28:46 | - | 46,800 |
30.09.24 07:28:30 | - | 46,800 |
30.09.24 07:28:29 | - | 47,000 |
30.09.24 07:28:22 | - | 46,800 |
30.09.24 07:28:21 | - | 47,000 |
30.09.24 07:28:14 | - | 46,800 |
30.09.24 07:28:11 | - | 46,800 |
30.09.24 07:28:09 | - | 46,800 |
30.09.24 07:28:08 | - | 46,800 |
30.09.24 07:28:07 | - | 46,800 |
30.09.24 07:25:19 | - | 46,800 |
30.09.24 07:22:19 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:22:18 | - | 46,800 |
30.09.24 07:22:17 | - | 46,800 |
30.09.24 07:21:48 | - | 46,800 |
30.09.24 07:21:44 | - | 46,800 |
30.09.24 07:21:42 | - | 46,800 |
30.09.24 07:21:38 | - | 46,800 |
30.09.24 07:21:37 | - | 46,800 |
30.09.24 07:20:22 | - | 46,800 |
30.09.24 07:19:28 | - | 47,000 |
30.09.24 07:17:25 | - | 45,600 |
30.09.24 07:14:25 | - | 45,600 |
30.09.24 07:11:25 | - | 45,600 |
30.09.24 07:08:25 | - | 45,600 |
30.09.24 07:05:25 | - | 45,600 |
29.09.24 19:03:48 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 19:03:48 | - | 45,600 |
29.09.24 19:03:48 | - | 45,600 |
29.09.24 19:03:48 | - | 45,600 |
29.09.24 19:03:48 | - | 45,600 |
29.09.24 19:03:48 | - | 45,600 |
29.09.24 19:03:48 | - | 45,600 |
29.09.24 19:03:48 | - | 45,600 |
29.09.24 19:03:48 | - | 45,600 |
29.09.24 19:03:48 | - | 45,600 |
29.09.24 19:03:48 | - | 45,600 |
29.09.24 19:03:48 | - | 45,600 |
29.09.24 19:03:48 | - | 45,600 |
29.09.24 19:03:48 | - | 45,600 |
29.09.24 19:03:48 | - | 45,600 |
29.09.24 19:03:48 | - | 45,600 |