IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:02 | - | 46,400 |
30.09.24 10:16:53 | - | 46,400 |
30.09.24 10:16:43 | - | 46,400 |
30.09.24 10:16:35 | - | 46,400 |
30.09.24 10:14:53 | - | 46,400 |
30.09.24 10:13:37 | - | 46,600 |
30.09.24 10:13:26 | - | 46,400 |
30.09.24 10:11:52 | - | 46,600 |
30.09.24 10:11:24 | - | 46,400 |
30.09.24 10:10:48 | - | 46,600 |
30.09.24 10:10:26 | - | 46,400 |
30.09.24 10:10:24 | - | 46,600 |
30.09.24 10:08:39 | - | 46,400 |
30.09.24 10:08:37 | - | 46,400 |
30.09.24 10:08:11 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:02 | - | 46,600 |
30.09.24 10:07:55 | - | 46,600 |
30.09.24 10:07:50 | - | 46,600 |
30.09.24 10:07:40 | - | 46,600 |
30.09.24 10:07:32 | - | 46,800 |
30.09.24 10:07:18 | - | 46,600 |
30.09.24 10:07:02 | - | 46,800 |
30.09.24 10:04:02 | - | 46,800 |
30.09.24 10:03:54 | - | 46,800 |
30.09.24 10:01:55 | - | 46,800 |
30.09.24 10:01:07 | - | 46,800 |
30.09.24 10:00:59 | - | 46,800 |
30.09.24 10:00:10 | - | 46,800 |
30.09.24 09:59:35 | - | 46,800 |
30.09.24 09:56:49 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:40 | - | 46,800 |
30.09.24 09:56:34 | - | 46,800 |
30.09.24 09:56:03 | - | 46,800 |
30.09.24 09:54:07 | - | 46,600 |
30.09.24 09:51:07 | - | 46,600 |
30.09.24 09:48:07 | - | 46,600 |
30.09.24 09:45:07 | - | 46,600 |
30.09.24 09:42:07 | - | 46,600 |
30.09.24 09:39:06 | - | 46,600 |
30.09.24 09:36:06 | - | 46,600 |
30.09.24 09:33:06 | - | 46,600 |
30.09.24 09:30:05 | - | 46,600 |
30.09.24 09:28:39 | - | 46,400 |
30.09.24 09:28:33 | - | 46,600 |
30.09.24 09:27:01 | - | 46,400 |