IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:58 | - | 46,400 |
30.09.24 11:01:56 | - | 46,600 |
30.09.24 11:01:20 | - | 46,400 |
30.09.24 11:00:26 | - | 46,400 |
30.09.24 11:00:07 | - | 46,400 |
30.09.24 10:58:33 | - | 46,600 |
30.09.24 10:57:49 | - | 46,400 |
30.09.24 10:56:36 | - | 46,600 |
30.09.24 10:55:35 | - | 46,400 |
30.09.24 10:55:18 | - | 46,600 |
30.09.24 10:54:47 | - | 46,400 |
30.09.24 10:53:27 | - | 46,400 |
30.09.24 10:50:26 | - | 46,400 |
30.09.24 10:47:58 | - | 46,400 |
30.09.24 10:44:57 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:00 | - | 46,600 |
30.09.24 10:43:56 | - | 46,400 |
30.09.24 10:43:36 | - | 46,600 |
30.09.24 10:43:21 | - | 46,400 |
30.09.24 10:41:14 | - | 46,600 |
30.09.24 10:41:03 | - | 46,400 |
30.09.24 10:40:13 | - | 46,400 |
30.09.24 10:40:03 | - | 46,400 |
30.09.24 10:40:01 | - | 46,400 |
30.09.24 10:39:56 | - | 46,400 |
30.09.24 10:37:20 | - | 46,400 |
30.09.24 10:37:09 | - | 46,400 |
30.09.24 10:36:29 | - | 46,400 |
30.09.24 10:36:10 | - | 46,400 |
30.09.24 10:33:57 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:56 | - | 46,400 |
30.09.24 10:30:37 | - | 46,400 |
30.09.24 10:30:34 | - | 46,600 |
30.09.24 10:30:05 | - | 46,800 |
30.09.24 10:29:26 | - | 46,600 |
30.09.24 10:27:28 | - | 46,800 |
30.09.24 10:24:28 | - | 46,800 |
30.09.24 10:24:11 | - | 46,600 |
30.09.24 10:23:03 | - | 46,400 |
30.09.24 10:20:02 | - | 46,400 |
30.09.24 10:17:02 | - | 46,400 |
30.09.24 10:16:53 | - | 46,400 |
30.09.24 10:16:43 | - | 46,400 |
30.09.24 10:16:35 | - | 46,400 |
30.09.24 10:14:53 | - | 46,400 |