ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:27:10 | - | 758,00 |
01.10.24 11:27:07 | - | 756,00 |
01.10.24 11:27:06 | - | 758,00 |
01.10.24 11:27:03 | - | 756,00 |
01.10.24 11:27:02 | - | 758,00 |
01.10.24 11:27:01 | - | 756,00 |
01.10.24 11:27:00 | - | 758,00 |
01.10.24 11:26:50 | - | 756,00 |
01.10.24 11:26:50 | - | 758,00 |
01.10.24 11:26:49 | - | 756,00 |
01.10.24 11:26:48 | - | 758,00 |
01.10.24 11:26:47 | - | 756,00 |
01.10.24 11:26:46 | - | 758,00 |
01.10.24 11:26:45 | - | 756,00 |
01.10.24 11:26:35 | - | 758,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:28 | - | 756,00 |
01.10.24 11:26:27 | - | 758,00 |
01.10.24 11:26:25 | - | 756,00 |
01.10.24 11:26:19 | - | 758,00 |
01.10.24 11:26:18 | - | 756,00 |
01.10.24 11:26:18 | - | 758,00 |
01.10.24 11:26:17 | - | 756,00 |
01.10.24 11:26:16 | - | 758,00 |
01.10.24 11:26:15 | - | 756,00 |
01.10.24 11:26:15 | - | 758,00 |
01.10.24 11:26:12 | - | 756,00 |
01.10.24 11:26:11 | - | 758,00 |
01.10.24 11:26:04 | - | 756,00 |
01.10.24 11:26:01 | - | 756,00 |
01.10.24 11:26:01 | - | 756,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:56 | - | 756,00 |
01.10.24 11:25:53 | - | 756,00 |
01.10.24 11:25:44 | - | 758,00 |
01.10.24 11:25:43 | - | 756,00 |
01.10.24 11:25:33 | - | 758,00 |
01.10.24 11:25:33 | - | 756,00 |
01.10.24 11:25:32 | - | 758,00 |
01.10.24 11:25:29 | - | 756,00 |
01.10.24 11:25:28 | - | 758,00 |
01.10.24 11:25:27 | - | 756,00 |
01.10.24 11:25:26 | - | 758,00 |
01.10.24 11:25:23 | - | 756,00 |
01.10.24 11:25:22 | - | 758,00 |
01.10.24 11:25:18 | - | 756,00 |
01.10.24 11:25:18 | - | 758,00 |