ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:32:43 | - | 758,00 |
01.10.24 12:29:43 | - | 758,00 |
01.10.24 12:26:43 | - | 758,00 |
01.10.24 12:23:43 | - | 758,00 |
01.10.24 12:20:42 | - | 758,00 |
01.10.24 12:20:26 | - | 756,00 |
01.10.24 12:17:25 | - | 756,00 |
01.10.24 12:17:25 | - | 758,00 |
01.10.24 12:17:21 | - | 756,00 |
01.10.24 12:16:50 | - | 758,00 |
01.10.24 12:16:42 | - | 756,00 |
01.10.24 12:16:07 | - | 758,00 |
01.10.24 12:14:36 | - | 756,00 |
01.10.24 12:14:35 | - | 758,00 |
01.10.24 12:13:18 | - | 756,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:18 | - | 756,00 |
01.10.24 12:07:18 | - | 756,00 |
01.10.24 12:07:17 | - | 758,00 |
01.10.24 12:07:14 | - | 756,00 |
01.10.24 12:07:02 | - | 758,00 |
01.10.24 12:06:02 | - | 756,00 |
01.10.24 12:05:32 | - | 758,00 |
01.10.24 12:04:06 | - | 756,00 |
01.10.24 12:03:33 | - | 758,00 |
01.10.24 12:02:07 | - | 756,00 |
01.10.24 12:01:44 | - | 758,00 |
01.10.24 12:01:42 | - | 756,00 |
01.10.24 12:01:41 | - | 758,00 |
01.10.24 12:01:40 | - | 756,00 |
01.10.24 12:01:39 | - | 758,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:38 | - | 756,00 |
01.10.24 12:01:37 | - | 758,00 |
01.10.24 12:00:37 | - | 756,00 |
01.10.24 12:00:11 | - | 758,00 |
01.10.24 11:58:52 | - | 756,00 |
01.10.24 11:58:46 | - | 758,00 |
01.10.24 11:58:44 | - | 756,00 |
01.10.24 11:58:40 | - | 758,00 |
01.10.24 11:57:57 | - | 756,00 |
01.10.24 11:57:45 | - | 758,00 |
01.10.24 11:57:25 | - | 756,00 |
01.10.24 11:57:13 | - | 758,00 |
01.10.24 11:57:12 | - | 756,00 |
01.10.24 11:57:11 | - | 758,00 |
01.10.24 11:57:09 | - | 756,00 |