ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:46 | - | 758,00 |
01.10.24 13:16:45 | - | 758,00 |
01.10.24 13:14:50 | - | 758,00 |
01.10.24 13:11:49 | - | 758,00 |
01.10.24 13:11:27 | - | 758,00 |
01.10.24 13:11:26 | - | 758,00 |
01.10.24 13:11:20 | - | 758,00 |
01.10.24 13:09:37 | - | 758,00 |
01.10.24 13:06:37 | - | 758,00 |
01.10.24 13:03:36 | - | 758,00 |
01.10.24 13:00:36 | - | 758,00 |
01.10.24 12:57:36 | - | 758,00 |
01.10.24 12:54:36 | - | 758,00 |
01.10.24 12:51:35 | - | 758,00 |
01.10.24 12:51:34 | - | 756,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:14 | - | 758,00 |
01.10.24 12:51:09 | - | 756,00 |
01.10.24 12:50:45 | - | 758,00 |
01.10.24 12:47:45 | - | 758,00 |
01.10.24 12:44:44 | - | 758,00 |
01.10.24 12:41:44 | - | 758,00 |
01.10.24 12:38:44 | - | 758,00 |
01.10.24 12:35:44 | - | 758,00 |
01.10.24 12:32:43 | - | 758,00 |
01.10.24 12:29:43 | - | 758,00 |
01.10.24 12:26:43 | - | 758,00 |
01.10.24 12:23:43 | - | 758,00 |
01.10.24 12:20:42 | - | 758,00 |
01.10.24 12:20:26 | - | 756,00 |
01.10.24 12:17:25 | - | 756,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:25 | - | 758,00 |
01.10.24 12:17:21 | - | 756,00 |
01.10.24 12:16:50 | - | 758,00 |
01.10.24 12:16:42 | - | 756,00 |
01.10.24 12:16:07 | - | 758,00 |
01.10.24 12:14:36 | - | 756,00 |
01.10.24 12:14:35 | - | 758,00 |
01.10.24 12:13:18 | - | 756,00 |
01.10.24 12:10:18 | - | 756,00 |
01.10.24 12:07:18 | - | 756,00 |
01.10.24 12:07:17 | - | 758,00 |
01.10.24 12:07:14 | - | 756,00 |
01.10.24 12:07:02 | - | 758,00 |
01.10.24 12:06:02 | - | 756,00 |
01.10.24 12:05:32 | - | 758,00 |