ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:34:50 | - | 756,00 |
01.10.24 11:34:49 | - | 756,00 |
01.10.24 11:34:49 | - | 756,00 |
01.10.24 11:34:48 | - | 758,00 |
01.10.24 11:34:47 | - | 756,00 |
01.10.24 11:34:45 | - | 758,00 |
01.10.24 11:34:45 | - | 756,00 |
01.10.24 11:34:43 | - | 758,00 |
01.10.24 11:34:41 | - | 756,00 |
01.10.24 11:34:20 | - | 758,00 |
01.10.24 11:33:34 | - | 756,00 |
01.10.24 11:32:55 | - | 758,00 |
01.10.24 11:32:25 | - | 758,00 |
01.10.24 11:32:24 | - | 758,00 |
01.10.24 11:32:00 | - | 758,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:57 | - | 758,00 |
01.10.24 11:31:57 | - | 758,00 |
01.10.24 11:31:55 | - | 758,00 |
01.10.24 11:31:54 | - | 758,00 |
01.10.24 11:31:51 | - | 758,00 |
01.10.24 11:31:51 | - | 758,00 |
01.10.24 11:31:44 | - | 758,00 |
01.10.24 11:31:32 | - | 758,00 |
01.10.24 11:31:28 | - | 758,00 |
01.10.24 11:31:27 | - | 758,00 |
01.10.24 11:31:25 | - | 758,00 |
01.10.24 11:31:24 | - | 758,00 |
01.10.24 11:31:23 | - | 758,00 |
01.10.24 11:31:19 | - | 758,00 |
01.10.24 11:31:13 | - | 758,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:12 | - | 758,00 |
01.10.24 11:31:10 | - | 758,00 |
01.10.24 11:31:10 | - | 758,00 |
01.10.24 11:31:09 | - | 758,00 |
01.10.24 11:31:06 | - | 758,00 |
01.10.24 11:31:06 | - | 758,00 |
01.10.24 11:30:57 | - | 758,00 |
01.10.24 11:30:56 | - | 758,00 |
01.10.24 11:30:17 | - | 758,00 |
01.10.24 11:30:17 | - | 756,00 |
01.10.24 11:30:11 | - | 758,00 |
01.10.24 11:30:10 | - | 756,00 |
01.10.24 11:30:08 | - | 758,00 |
01.10.24 11:30:06 | - | 756,00 |
01.10.24 11:29:33 | - | 758,00 |