ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:06 | - | 758,00 |
01.10.24 11:57:05 | - | 756,00 |
01.10.24 11:56:42 | - | 758,00 |
01.10.24 11:56:41 | - | 756,00 |
01.10.24 11:56:35 | - | 758,00 |
01.10.24 11:56:34 | - | 756,00 |
01.10.24 11:56:31 | - | 758,00 |
01.10.24 11:56:30 | - | 756,00 |
01.10.24 11:56:29 | - | 758,00 |
01.10.24 11:56:21 | - | 756,00 |
01.10.24 11:56:20 | - | 758,00 |
01.10.24 11:54:26 | - | 756,00 |
01.10.24 11:54:26 | - | 758,00 |
01.10.24 11:54:09 | - | 756,00 |
01.10.24 11:53:52 | - | 758,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:03 | - | 756,00 |
01.10.24 11:50:02 | - | 756,00 |
01.10.24 11:49:53 | - | 754,00 |
01.10.24 11:49:42 | - | 756,00 |
01.10.24 11:47:14 | - | 754,00 |
01.10.24 11:47:11 | - | 756,00 |
01.10.24 11:47:10 | - | 754,00 |
01.10.24 11:47:08 | - | 756,00 |
01.10.24 11:46:43 | - | 754,00 |
01.10.24 11:46:25 | - | 756,00 |
01.10.24 11:46:24 | - | 754,00 |
01.10.24 11:46:22 | - | 756,00 |
01.10.24 11:46:21 | - | 754,00 |
01.10.24 11:45:51 | - | 756,00 |
01.10.24 11:45:37 | - | 754,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:30 | - | 756,00 |
01.10.24 11:45:07 | - | 754,00 |
01.10.24 11:42:11 | - | 756,00 |
01.10.24 11:40:41 | - | 754,00 |
01.10.24 11:39:16 | - | 756,00 |
01.10.24 11:36:16 | - | 756,00 |
01.10.24 11:36:13 | - | 758,00 |
01.10.24 11:36:09 | - | 756,00 |
01.10.24 11:35:09 | - | 756,00 |
01.10.24 11:34:53 | - | 756,00 |
01.10.24 11:34:53 | - | 758,00 |
01.10.24 11:34:52 | - | 756,00 |
01.10.24 11:34:51 | - | 758,00 |
01.10.24 11:34:51 | - | 756,00 |
01.10.24 11:34:50 | - | 758,00 |