ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:07 | - | 758,00 |
01.10.24 12:14:36 | - | 756,00 |
01.10.24 12:14:35 | - | 758,00 |
01.10.24 12:13:18 | - | 756,00 |
01.10.24 12:10:18 | - | 756,00 |
01.10.24 12:07:18 | - | 756,00 |
01.10.24 12:07:17 | - | 758,00 |
01.10.24 12:07:14 | - | 756,00 |
01.10.24 12:07:02 | - | 758,00 |
01.10.24 12:06:02 | - | 756,00 |
01.10.24 12:05:32 | - | 758,00 |
01.10.24 12:04:06 | - | 756,00 |
01.10.24 12:03:33 | - | 758,00 |
01.10.24 12:02:07 | - | 756,00 |
01.10.24 12:01:44 | - | 758,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:42 | - | 756,00 |
01.10.24 12:01:41 | - | 758,00 |
01.10.24 12:01:40 | - | 756,00 |
01.10.24 12:01:39 | - | 758,00 |
01.10.24 12:01:38 | - | 756,00 |
01.10.24 12:01:37 | - | 758,00 |
01.10.24 12:00:37 | - | 756,00 |
01.10.24 12:00:11 | - | 758,00 |
01.10.24 11:58:52 | - | 756,00 |
01.10.24 11:58:46 | - | 758,00 |
01.10.24 11:58:44 | - | 756,00 |
01.10.24 11:58:40 | - | 758,00 |
01.10.24 11:57:57 | - | 756,00 |
01.10.24 11:57:45 | - | 758,00 |
01.10.24 11:57:25 | - | 756,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:13 | - | 758,00 |
01.10.24 11:57:12 | - | 756,00 |
01.10.24 11:57:11 | - | 758,00 |
01.10.24 11:57:09 | - | 756,00 |
01.10.24 11:57:06 | - | 758,00 |
01.10.24 11:57:05 | - | 756,00 |
01.10.24 11:56:42 | - | 758,00 |
01.10.24 11:56:41 | - | 756,00 |
01.10.24 11:56:35 | - | 758,00 |
01.10.24 11:56:34 | - | 756,00 |
01.10.24 11:56:31 | - | 758,00 |
01.10.24 11:56:30 | - | 756,00 |
01.10.24 11:56:29 | - | 758,00 |
01.10.24 11:56:21 | - | 756,00 |
01.10.24 11:56:20 | - | 758,00 |