ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:32 | - | 756,00 |
01.10.24 11:29:25 | - | 758,00 |
01.10.24 11:29:24 | - | 756,00 |
01.10.24 11:29:22 | - | 758,00 |
01.10.24 11:29:21 | - | 758,00 |
01.10.24 11:29:20 | - | 758,00 |
01.10.24 11:29:18 | - | 758,00 |
01.10.24 11:29:17 | - | 758,00 |
01.10.24 11:29:11 | - | 758,00 |
01.10.24 11:29:10 | - | 758,00 |
01.10.24 11:29:08 | - | 758,00 |
01.10.24 11:29:06 | - | 758,00 |
01.10.24 11:29:06 | - | 758,00 |
01.10.24 11:29:02 | - | 758,00 |
01.10.24 11:29:01 | - | 758,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:01 | - | 758,00 |
01.10.24 11:28:59 | - | 758,00 |
01.10.24 11:28:57 | - | 758,00 |
01.10.24 11:28:53 | - | 758,00 |
01.10.24 11:28:29 | - | 758,00 |
01.10.24 11:28:29 | - | 758,00 |
01.10.24 11:28:28 | - | 756,00 |
01.10.24 11:28:15 | - | 758,00 |
01.10.24 11:28:15 | - | 756,00 |
01.10.24 11:28:07 | - | 758,00 |
01.10.24 11:28:07 | - | 756,00 |
01.10.24 11:28:06 | - | 758,00 |
01.10.24 11:28:05 | - | 756,00 |
01.10.24 11:28:04 | - | 758,00 |
01.10.24 11:28:04 | - | 756,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:27:50 | - | 758,00 |
01.10.24 11:27:49 | - | 758,00 |
01.10.24 11:27:41 | - | 758,00 |
01.10.24 11:27:38 | - | 758,00 |
01.10.24 11:27:38 | - | 758,00 |
01.10.24 11:27:37 | - | 756,00 |
01.10.24 11:27:35 | - | 758,00 |
01.10.24 11:27:34 | - | 756,00 |
01.10.24 11:27:33 | - | 758,00 |
01.10.24 11:27:31 | - | 756,00 |
01.10.24 11:27:18 | - | 758,00 |
01.10.24 11:27:17 | - | 758,00 |
01.10.24 11:27:17 | - | 756,00 |
01.10.24 11:27:17 | - | 758,00 |
01.10.24 11:27:10 | - | 756,00 |