ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:18 | - | 758,00 |
01.10.24 11:23:16 | - | 756,00 |
01.10.24 11:23:15 | - | 758,00 |
01.10.24 11:23:12 | - | 756,00 |
01.10.24 11:23:03 | - | 758,00 |
01.10.24 11:23:02 | - | 756,00 |
01.10.24 11:22:59 | - | 758,00 |
01.10.24 11:22:59 | - | 756,00 |
01.10.24 11:22:49 | - | 758,00 |
01.10.24 11:22:49 | - | 758,00 |
01.10.24 11:22:44 | - | 758,00 |
01.10.24 11:22:43 | - | 758,00 |
01.10.24 11:22:42 | - | 758,00 |
01.10.24 11:22:38 | - | 758,00 |
01.10.24 11:22:38 | - | 758,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:37 | - | 758,00 |
01.10.24 11:22:31 | - | 758,00 |
01.10.24 11:22:28 | - | 758,00 |
01.10.24 11:22:28 | - | 758,00 |
01.10.24 11:22:27 | - | 758,00 |
01.10.24 11:22:20 | - | 758,00 |
01.10.24 11:22:19 | - | 758,00 |
01.10.24 11:22:19 | - | 758,00 |
01.10.24 11:22:17 | - | 758,00 |
01.10.24 11:22:14 | - | 758,00 |
01.10.24 11:21:12 | - | 758,00 |
01.10.24 11:21:12 | - | 760,00 |
01.10.24 11:21:05 | - | 758,00 |
01.10.24 11:21:05 | - | 760,00 |
01.10.24 11:21:03 | - | 758,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:02 | - | 760,00 |
01.10.24 11:20:55 | - | 758,00 |
01.10.24 11:20:54 | - | 760,00 |
01.10.24 11:20:43 | - | 758,00 |
01.10.24 11:20:42 | - | 760,00 |
01.10.24 11:20:42 | - | 758,00 |
01.10.24 11:20:41 | - | 760,00 |
01.10.24 11:20:41 | - | 758,00 |
01.10.24 11:20:40 | - | 760,00 |
01.10.24 11:20:28 | - | 758,00 |
01.10.24 11:20:26 | - | 760,00 |
01.10.24 11:20:26 | - | 758,00 |
01.10.24 11:20:24 | - | 760,00 |
01.10.24 11:20:24 | - | 758,00 |
01.10.24 11:20:22 | - | 760,00 |