ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:21 | - | 754,00 |
01.10.24 10:56:16 | - | 756,00 |
01.10.24 10:56:15 | - | 754,00 |
01.10.24 10:56:13 | - | 756,00 |
01.10.24 10:56:12 | - | 754,00 |
01.10.24 10:56:08 | - | 756,00 |
01.10.24 10:56:06 | - | 754,00 |
01.10.24 10:56:06 | - | 756,00 |
01.10.24 10:53:15 | - | 754,00 |
01.10.24 10:51:31 | - | 756,00 |
01.10.24 10:48:31 | - | 756,00 |
01.10.24 10:48:01 | - | 756,00 |
01.10.24 10:47:03 | - | 756,00 |
01.10.24 10:46:28 | - | 754,00 |
01.10.24 10:44:51 | - | 756,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:22 | - | 756,00 |
01.10.24 10:43:43 | - | 754,00 |
01.10.24 10:42:58 | - | 756,00 |
01.10.24 10:40:38 | - | 754,00 |
01.10.24 10:37:37 | - | 754,00 |
01.10.24 10:36:36 | - | 754,00 |
01.10.24 10:36:34 | - | 752,00 |
01.10.24 10:36:31 | - | 754,00 |
01.10.24 10:36:27 | - | 752,00 |
01.10.24 10:36:25 | - | 754,00 |
01.10.24 10:36:21 | - | 752,00 |
01.10.24 10:34:48 | - | 754,00 |
01.10.24 10:34:46 | - | 752,00 |
01.10.24 10:34:36 | - | 754,00 |
01.10.24 10:33:30 | - | 752,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:28 | - | 752,00 |
01.10.24 10:32:25 | - | 752,00 |
01.10.24 10:32:04 | - | 750,00 |
01.10.24 10:31:55 | - | 752,00 |
01.10.24 10:30:57 | - | 750,00 |
01.10.24 10:30:53 | - | 752,00 |
01.10.24 10:30:46 | - | 750,00 |
01.10.24 10:30:44 | - | 752,00 |
01.10.24 10:30:41 | - | 750,00 |
01.10.24 10:30:26 | - | 752,00 |
01.10.24 10:27:26 | - | 752,00 |
01.10.24 10:26:56 | - | 752,00 |
01.10.24 10:26:01 | - | 752,00 |
01.10.24 10:25:55 | - | 750,00 |
01.10.24 10:25:18 | - | 752,00 |