ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:10 | - | 758,00 |
01.10.24 11:11:10 | - | 756,00 |
01.10.24 11:11:09 | - | 758,00 |
01.10.24 11:11:03 | - | 756,00 |
01.10.24 11:10:59 | - | 758,00 |
01.10.24 11:10:59 | - | 756,00 |
01.10.24 11:10:53 | - | 758,00 |
01.10.24 11:10:52 | - | 756,00 |
01.10.24 11:10:50 | - | 758,00 |
01.10.24 11:10:50 | - | 756,00 |
01.10.24 11:10:47 | - | 758,00 |
01.10.24 11:10:20 | - | 756,00 |
01.10.24 11:10:20 | - | 758,00 |
01.10.24 11:10:09 | - | 756,00 |
01.10.24 11:10:08 | - | 758,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:57 | - | 756,00 |
01.10.24 11:09:56 | - | 758,00 |
01.10.24 11:09:53 | - | 756,00 |
01.10.24 11:09:52 | - | 758,00 |
01.10.24 11:09:52 | - | 756,00 |
01.10.24 11:09:51 | - | 758,00 |
01.10.24 11:09:46 | - | 756,00 |
01.10.24 11:09:45 | - | 758,00 |
01.10.24 11:09:44 | - | 756,00 |
01.10.24 11:09:24 | - | 758,00 |
01.10.24 11:09:24 | - | 758,00 |
01.10.24 11:08:26 | - | 758,00 |
01.10.24 11:07:56 | - | 758,00 |
01.10.24 11:07:44 | - | 758,00 |
01.10.24 11:07:00 | - | 756,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:06:39 | - | 758,00 |
01.10.24 11:06:08 | - | 758,00 |
01.10.24 11:05:57 | - | 758,00 |
01.10.24 11:05:07 | - | 756,00 |
01.10.24 11:02:07 | - | 756,00 |
01.10.24 11:02:03 | - | 754,00 |
01.10.24 11:01:31 | - | 756,00 |
01.10.24 11:01:09 | - | 754,00 |
01.10.24 11:01:07 | - | 756,00 |
01.10.24 11:00:14 | - | 754,00 |
01.10.24 10:59:47 | - | 756,00 |
01.10.24 10:58:46 | - | 756,00 |
01.10.24 10:57:50 | - | 756,00 |
01.10.24 10:56:40 | - | 754,00 |
01.10.24 10:56:22 | - | 756,00 |