ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:20:16 | - | 758,00 |
01.10.24 11:20:12 | - | 760,00 |
01.10.24 11:18:59 | - | 758,00 |
01.10.24 11:18:58 | - | 760,00 |
01.10.24 11:18:57 | - | 758,00 |
01.10.24 11:18:24 | - | 760,00 |
01.10.24 11:18:23 | - | 760,00 |
01.10.24 11:18:23 | - | 758,00 |
01.10.24 11:17:39 | - | 760,00 |
01.10.24 11:17:38 | - | 758,00 |
01.10.24 11:17:37 | - | 760,00 |
01.10.24 11:17:34 | - | 758,00 |
01.10.24 11:17:33 | - | 760,00 |
01.10.24 11:17:24 | - | 758,00 |
01.10.24 11:17:24 | - | 756,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:23 | - | 760,00 |
01.10.24 11:15:28 | - | 758,00 |
01.10.24 11:12:28 | - | 758,00 |
01.10.24 11:12:26 | - | 756,00 |
01.10.24 11:12:25 | - | 758,00 |
01.10.24 11:12:24 | - | 756,00 |
01.10.24 11:12:23 | - | 758,00 |
01.10.24 11:12:22 | - | 756,00 |
01.10.24 11:12:21 | - | 758,00 |
01.10.24 11:12:19 | - | 756,00 |
01.10.24 11:12:16 | - | 758,00 |
01.10.24 11:12:14 | - | 756,00 |
01.10.24 11:12:04 | - | 758,00 |
01.10.24 11:11:56 | - | 756,00 |
01.10.24 11:11:54 | - | 758,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:54 | - | 756,00 |
01.10.24 11:11:48 | - | 758,00 |
01.10.24 11:11:47 | - | 756,00 |
01.10.24 11:11:47 | - | 758,00 |
01.10.24 11:11:33 | - | 756,00 |
01.10.24 11:11:32 | - | 758,00 |
01.10.24 11:11:28 | - | 756,00 |
01.10.24 11:11:20 | - | 758,00 |
01.10.24 11:11:20 | - | 756,00 |
01.10.24 11:11:18 | - | 758,00 |
01.10.24 11:11:17 | - | 756,00 |
01.10.24 11:11:16 | - | 758,00 |
01.10.24 11:11:13 | - | 756,00 |
01.10.24 11:11:12 | - | 758,00 |
01.10.24 11:11:11 | - | 756,00 |