ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:07 | - | 754,00 |
01.10.24 10:07:06 | - | 754,00 |
01.10.24 10:05:23 | - | 752,00 |
01.10.24 10:02:22 | - | 752,00 |
01.10.24 10:00:57 | - | 754,00 |
01.10.24 10:00:52 | - | 754,00 |
01.10.24 10:00:51 | - | 754,00 |
01.10.24 10:00:49 | - | 754,00 |
01.10.24 10:00:41 | - | 754,00 |
01.10.24 10:00:40 | - | 754,00 |
01.10.24 10:00:23 | - | 754,00 |
01.10.24 10:00:20 | - | 754,00 |
01.10.24 10:00:16 | - | 754,00 |
01.10.24 09:57:52 | - | 754,00 |
01.10.24 09:57:35 | - | 754,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:34 | - | 754,00 |
01.10.24 09:55:42 | - | 754,00 |
01.10.24 09:55:42 | - | 754,00 |
01.10.24 09:53:04 | - | 754,00 |
01.10.24 09:50:04 | - | 754,00 |
01.10.24 09:47:03 | - | 754,00 |
01.10.24 09:46:25 | - | 752,00 |
01.10.24 09:46:00 | - | 754,00 |
01.10.24 09:45:17 | - | 752,00 |
01.10.24 09:44:18 | - | 754,00 |
01.10.24 09:42:41 | - | 752,00 |
01.10.24 09:42:38 | - | 754,00 |
01.10.24 09:42:36 | - | 752,00 |
01.10.24 09:42:35 | - | 754,00 |
01.10.24 09:42:34 | - | 752,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:09 | - | 754,00 |
01.10.24 09:42:06 | - | 752,00 |
01.10.24 09:42:00 | - | 754,00 |
01.10.24 09:41:59 | - | 752,00 |
01.10.24 09:41:58 | - | 754,00 |
01.10.24 09:41:57 | - | 752,00 |
01.10.24 09:41:54 | - | 754,00 |
01.10.24 09:41:53 | - | 752,00 |
01.10.24 09:41:51 | - | 754,00 |
01.10.24 09:41:50 | - | 752,00 |
01.10.24 09:41:39 | - | 754,00 |
01.10.24 09:41:38 | - | 752,00 |
01.10.24 09:41:28 | - | 754,00 |
01.10.24 09:41:27 | - | 752,00 |
01.10.24 09:41:26 | - | 754,00 |