Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:46 | 100 | 48,14 |
27.09.24 21:43:46 | 100 | 48,14 |
27.09.24 21:43:46 | 100 | 48,14 |
27.09.24 21:43:28 | 100 | 48,14 |
27.09.24 21:43:06 | 100 | 48,14 |
27.09.24 21:42:39 | 100 | 48,13 |
27.09.24 21:41:37 | 100 | 48,15 |
27.09.24 21:39:21 | 100 | 48,13 |
27.09.24 21:39:21 | 100 | 48,13 |
27.09.24 21:37:03 | 100 | 48,14 |
27.09.24 21:37:03 | 100 | 48,14 |
27.09.24 21:36:15 | 100 | 48,12 |
27.09.24 21:36:02 | 100 | 48,13 |
27.09.24 21:35:55 | 100 | 48,13 |
27.09.24 21:34:59 | 100 | 48,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:38 | 100 | 48,15 |
27.09.24 21:33:37 | 100 | 48,15 |
27.09.24 21:33:24 | 100 | 48,15 |
27.09.24 21:33:15 | 190 | 48,16 |
27.09.24 21:32:49 | 100 | 48,15 |
27.09.24 21:32:20 | 100 | 48,15 |
27.09.24 21:31:39 | 100 | 48,17 |
27.09.24 21:31:39 | 100 | 48,17 |
27.09.24 21:31:39 | 100 | 48,16 |
27.09.24 21:31:12 | 100 | 48,17 |
27.09.24 21:30:30 | 100 | 48,19 |
27.09.24 21:30:30 | 100 | 48,19 |
27.09.24 21:29:23 | 100 | 48,17 |
27.09.24 21:28:42 | 100 | 48,20 |
27.09.24 21:26:38 | 100 | 48,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:14 | 100 | 48,16 |
27.09.24 21:15:10 | 100 | 48,21 |
27.09.24 21:15:06 | 100 | 48,21 |
27.09.24 21:15:06 | 100 | 48,21 |
27.09.24 21:14:36 | 100 | 48,21 |
27.09.24 21:13:45 | 192 | 48,22 |
27.09.24 21:12:09 | 100 | 48,22 |
27.09.24 20:58:21 | 100 | 48,32 |
27.09.24 20:57:27 | 100 | 48,31 |
27.09.24 20:56:10 | 100 | 48,26 |
27.09.24 20:55:44 | 100 | 48,27 |
27.09.24 20:54:30 | 100 | 48,27 |
27.09.24 20:52:25 | 100 | 48,23 |
27.09.24 20:52:21 | 100 | 48,24 |
27.09.24 20:49:23 | 100 | 48,24 |