Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:29 | 200 | 48,21 |
27.09.24 21:51:25 | 100 | 48,21 |
27.09.24 21:51:25 | 100 | 48,21 |
27.09.24 21:51:23 | 600 | 48,21 |
27.09.24 21:51:22 | 100 | 48,20 |
27.09.24 21:51:20 | 100 | 48,19 |
27.09.24 21:51:13 | 100 | 48,18 |
27.09.24 21:51:06 | 100 | 48,18 |
27.09.24 21:50:59 | 100 | 48,18 |
27.09.24 21:50:52 | 100 | 48,18 |
27.09.24 21:50:46 | 100 | 48,18 |
27.09.24 21:50:35 | 100 | 48,18 |
27.09.24 21:50:34 | 100 | 48,18 |
27.09.24 21:50:22 | 100 | 48,18 |
27.09.24 21:50:06 | 100 | 48,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:00 | 100 | 48,21 |
27.09.24 21:49:48 | 100 | 48,21 |
27.09.24 21:49:48 | 100 | 48,21 |
27.09.24 21:49:45 | 100 | 48,21 |
27.09.24 21:49:41 | 192 | 48,21 |
27.09.24 21:49:36 | 100 | 48,21 |
27.09.24 21:49:36 | 188 | 48,21 |
27.09.24 21:49:36 | 100 | 48,21 |
27.09.24 21:48:48 | 100 | 48,22 |
27.09.24 21:48:16 | 100 | 48,23 |
27.09.24 21:48:16 | 100 | 48,23 |
27.09.24 21:47:45 | 100 | 48,23 |
27.09.24 21:47:45 | 100 | 48,23 |
27.09.24 21:47:44 | 100 | 48,22 |
27.09.24 21:47:19 | 100 | 48,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:39 | 100 | 48,18 |
27.09.24 21:46:39 | 100 | 48,18 |
27.09.24 21:46:39 | 100 | 48,18 |
27.09.24 21:46:27 | 100 | 48,17 |
27.09.24 21:46:27 | 100 | 48,16 |
27.09.24 21:46:27 | 100 | 48,17 |
27.09.24 21:46:19 | 100 | 48,17 |
27.09.24 21:46:15 | 100 | 48,15 |
27.09.24 21:46:09 | 100 | 48,15 |
27.09.24 21:46:09 | 100 | 48,15 |
27.09.24 21:45:04 | 100 | 48,15 |
27.09.24 21:44:19 | 100 | 48,15 |
27.09.24 21:44:19 | 100 | 48,15 |
27.09.24 21:44:19 | 100 | 48,15 |
27.09.24 21:43:46 | 100 | 48,14 |