Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:20 | 100 | 48,17 |
30.09.24 16:01:15 | 100 | 48,25 |
30.09.24 15:59:36 | 368 | 48,21 |
30.09.24 15:59:01 | 100 | 48,19 |
30.09.24 15:56:08 | 100 | 48,19 |
30.09.24 15:53:25 | 100 | 48,24 |
30.09.24 15:52:24 | 100 | 48,29 |
30.09.24 15:50:11 | 100 | 48,22 |
30.09.24 15:48:49 | 100 | 48,17 |
30.09.24 15:45:47 | 100 | 48,09 |
30.09.24 15:43:25 | 100 | 48,03 |
30.09.24 15:40:51 | 100 | 48,16 |
30.09.24 15:38:06 | 100 | 48,14 |
30.09.24 15:36:12 | 200 | 47,99 |
30.09.24 15:36:12 | 100 | 48,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:37 | 100 | 47,99 |
30.09.24 15:31:14 | 100 | 48,12 |
30.09.24 15:31:01 | 100 | 48,20 |
30.09.24 15:30:14 | 100 | 48,18 |
27.09.24 21:59:58 | 100 | 48,26 |
27.09.24 21:59:53 | 100 | 48,26 |
27.09.24 21:59:53 | 100 | 48,26 |
27.09.24 21:59:53 | 100 | 48,26 |
27.09.24 21:59:50 | 100 | 48,26 |
27.09.24 21:59:50 | 100 | 48,26 |
27.09.24 21:59:50 | 100 | 48,25 |
27.09.24 21:59:48 | 100 | 48,26 |
27.09.24 21:59:30 | 100 | 48,25 |
27.09.24 21:59:28 | 100 | 48,25 |
27.09.24 21:59:27 | 100 | 48,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:25 | 100 | 48,26 |
27.09.24 21:59:22 | 100 | 48,26 |
27.09.24 21:59:19 | 100 | 48,28 |
27.09.24 21:59:19 | 100 | 48,28 |
27.09.24 21:59:19 | 100 | 48,28 |
27.09.24 21:59:17 | 100 | 48,28 |
27.09.24 21:59:17 | 100 | 48,28 |
27.09.24 21:59:15 | 100 | 48,28 |
27.09.24 21:59:15 | 100 | 48,28 |
27.09.24 21:59:15 | 100 | 48,28 |
27.09.24 21:59:15 | 100 | 48,28 |
27.09.24 21:59:14 | 100 | 48,28 |
27.09.24 21:59:14 | 100 | 48,28 |
27.09.24 21:59:14 | 100 | 48,28 |
27.09.24 21:59:14 | 100 | 48,28 |