Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:15 | 100 | 48,23 |
27.09.24 21:57:15 | 100 | 48,23 |
27.09.24 21:57:12 | 100 | 48,24 |
27.09.24 21:57:06 | 100 | 48,24 |
27.09.24 21:57:06 | 100 | 48,24 |
27.09.24 21:56:51 | 100 | 48,23 |
27.09.24 21:56:43 | 100 | 48,23 |
27.09.24 21:56:43 | 100 | 48,24 |
27.09.24 21:56:29 | 192 | 48,22 |
27.09.24 21:55:58 | 100 | 48,22 |
27.09.24 21:55:58 | 100 | 48,22 |
27.09.24 21:55:58 | 200 | 48,23 |
27.09.24 21:55:58 | 100 | 48,23 |
27.09.24 21:55:55 | 100 | 48,23 |
27.09.24 21:55:51 | 100 | 48,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:48 | 100 | 48,25 |
27.09.24 21:55:47 | 100 | 48,24 |
27.09.24 21:55:35 | 100 | 48,24 |
27.09.24 21:55:35 | 100 | 48,24 |
27.09.24 21:55:35 | 100 | 48,24 |
27.09.24 21:55:30 | 112 | 48,24 |
27.09.24 21:55:30 | 100 | 48,24 |
27.09.24 21:55:10 | 192 | 48,19 |
27.09.24 21:55:02 | 100 | 48,18 |
27.09.24 21:55:02 | 100 | 48,18 |
27.09.24 21:54:56 | 200 | 48,19 |
27.09.24 21:54:56 | 100 | 48,19 |
27.09.24 21:54:56 | 200 | 48,19 |
27.09.24 21:54:56 | 100 | 48,19 |
27.09.24 21:54:34 | 100 | 48,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:46 | 100 | 48,18 |
27.09.24 21:53:46 | 100 | 48,18 |
27.09.24 21:53:26 | 100 | 48,20 |
27.09.24 21:53:26 | 100 | 48,20 |
27.09.24 21:53:01 | 100 | 48,20 |
27.09.24 21:53:01 | 100 | 48,21 |
27.09.24 21:53:01 | 100 | 48,21 |
27.09.24 21:52:57 | 100 | 48,21 |
27.09.24 21:52:56 | 100 | 48,22 |
27.09.24 21:52:56 | 100 | 48,21 |
27.09.24 21:52:56 | 100 | 48,21 |
27.09.24 21:52:56 | 100 | 48,22 |
27.09.24 21:52:15 | 199 | 48,21 |
27.09.24 21:51:29 | 100 | 48,21 |
27.09.24 21:51:29 | 100 | 48,21 |