Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:04 | 100 | 48,19 |
27.09.24 20:44:48 | 100 | 48,17 |
27.09.24 20:42:47 | 100 | 48,13 |
27.09.24 20:42:12 | 100 | 48,09 |
27.09.24 20:37:45 | 100 | 48,10 |
27.09.24 20:37:45 | 100 | 48,11 |
27.09.24 20:37:45 | 100 | 48,12 |
27.09.24 20:37:45 | 115 | 48,09 |
27.09.24 20:36:13 | 191 | 48,04 |
27.09.24 20:32:57 | 100 | 48,05 |
27.09.24 20:32:57 | 137 | 48,05 |
27.09.24 20:32:03 | 100 | 48,00 |
27.09.24 20:30:02 | 100 | 48,02 |
27.09.24 20:26:33 | 100 | 48,11 |
27.09.24 20:26:33 | 100 | 48,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:06 | 100 | 48,12 |
27.09.24 20:20:19 | 100 | 48,10 |
27.09.24 20:20:19 | 100 | 48,10 |
27.09.24 20:19:31 | 100 | 48,11 |
27.09.24 20:16:28 | 100 | 48,12 |
27.09.24 20:15:49 | 136 | 48,15 |
27.09.24 20:15:24 | 192 | 48,14 |
27.09.24 20:13:33 | 100 | 48,14 |
27.09.24 20:13:32 | 144 | 48,12 |
27.09.24 20:12:08 | 192 | 48,11 |
27.09.24 20:10:00 | 100 | 48,13 |
27.09.24 20:09:50 | 100 | 48,14 |
27.09.24 20:09:50 | 100 | 48,14 |
27.09.24 20:06:48 | 100 | 48,10 |
27.09.24 20:06:48 | 100 | 48,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:47 | 100 | 48,08 |
27.09.24 20:05:17 | 100 | 48,12 |
27.09.24 20:05:17 | 100 | 48,12 |
27.09.24 19:59:18 | 165 | 48,15 |
27.09.24 19:57:06 | 100 | 48,20 |
27.09.24 19:55:47 | 100 | 48,21 |
27.09.24 19:52:05 | 100 | 48,24 |
27.09.24 19:50:11 | 100 | 48,21 |
27.09.24 19:48:29 | 100 | 48,21 |
27.09.24 19:48:29 | 100 | 48,21 |
27.09.24 19:46:47 | 100 | 48,19 |
27.09.24 19:46:36 | 100 | 48,17 |
27.09.24 19:43:04 | 100 | 48,16 |
27.09.24 19:42:51 | 192 | 48,14 |
27.09.24 19:42:51 | 100 | 48,14 |