Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:37 | 100 | 48,13 |
27.09.24 19:41:37 | 192 | 48,13 |
27.09.24 19:40:05 | 100 | 48,14 |
27.09.24 19:40:05 | 100 | 48,14 |
27.09.24 19:40:04 | 100 | 48,13 |
27.09.24 19:40:04 | 100 | 48,13 |
27.09.24 19:40:04 | 100 | 48,13 |
27.09.24 19:40:04 | 100 | 48,12 |
27.09.24 19:40:00 | 100 | 48,12 |
27.09.24 19:40:00 | 175 | 48,12 |
27.09.24 19:38:29 | 123 | 48,16 |
27.09.24 19:37:41 | 100 | 48,17 |
27.09.24 19:34:43 | 192 | 48,27 |
27.09.24 19:34:32 | 100 | 48,25 |
27.09.24 19:33:04 | 100 | 48,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:52 | 100 | 48,27 |
27.09.24 19:31:52 | 100 | 48,27 |
27.09.24 19:29:42 | 192 | 48,29 |
27.09.24 19:29:23 | 100 | 48,28 |
27.09.24 19:26:54 | 100 | 48,31 |
27.09.24 19:26:54 | 179 | 48,31 |
27.09.24 19:26:54 | 100 | 48,31 |
27.09.24 19:26:53 | 100 | 48,32 |
27.09.24 19:24:01 | 100 | 48,34 |
27.09.24 19:24:01 | 100 | 48,34 |
27.09.24 19:22:49 | 100 | 48,30 |
27.09.24 19:22:49 | 100 | 48,29 |
27.09.24 19:22:49 | 100 | 48,29 |
27.09.24 19:19:20 | 100 | 48,30 |
27.09.24 19:15:00 | 100 | 48,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:19 | 100 | 48,33 |
27.09.24 19:12:41 | 100 | 48,35 |
27.09.24 19:12:16 | 100 | 48,37 |
27.09.24 19:11:00 | 100 | 48,37 |
27.09.24 19:11:00 | 100 | 48,37 |
27.09.24 19:10:24 | 100 | 48,38 |
27.09.24 19:10:14 | 100 | 48,34 |
27.09.24 19:10:13 | 100 | 48,36 |
27.09.24 19:09:49 | 100 | 48,35 |
27.09.24 19:09:49 | 106 | 48,35 |
27.09.24 19:09:44 | 100 | 48,35 |
27.09.24 19:09:38 | 192 | 48,37 |
27.09.24 19:09:23 | 100 | 48,36 |
27.09.24 19:09:20 | 100 | 48,36 |
27.09.24 19:09:02 | 100 | 48,37 |