Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:22 | 100 | 48,37 |
27.09.24 19:08:19 | 100 | 48,36 |
27.09.24 19:08:19 | 100 | 48,36 |
27.09.24 19:08:19 | 100 | 48,37 |
27.09.24 19:08:17 | 100 | 48,37 |
27.09.24 19:07:49 | 100 | 48,43 |
27.09.24 19:07:38 | 100 | 48,45 |
27.09.24 19:07:38 | 100 | 48,45 |
27.09.24 19:07:30 | 100 | 48,43 |
27.09.24 19:06:54 | 154 | 48,42 |
27.09.24 19:06:54 | 100 | 48,42 |
27.09.24 19:06:46 | 100 | 48,41 |
27.09.24 19:06:27 | 100 | 48,44 |
27.09.24 19:06:05 | 400 | 48,44 |
27.09.24 19:06:05 | 500 | 48,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:05 | 100 | 48,44 |
27.09.24 19:05:19 | 100 | 48,43 |
27.09.24 19:05:19 | 100 | 48,44 |
27.09.24 19:05:19 | 100 | 48,44 |
27.09.24 19:05:16 | 100 | 48,44 |
27.09.24 19:05:16 | 100 | 48,44 |
27.09.24 19:05:15 | 192 | 48,43 |
27.09.24 19:04:54 | 100 | 48,46 |
27.09.24 19:04:54 | 100 | 48,46 |
27.09.24 19:04:54 | 100 | 48,46 |
27.09.24 19:04:54 | 100 | 48,46 |
27.09.24 19:04:35 | 100 | 48,46 |
27.09.24 19:03:26 | 192 | 48,50 |
27.09.24 19:03:23 | 100 | 48,50 |
27.09.24 19:03:23 | 100 | 48,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:27 | 100 | 48,52 |
27.09.24 19:00:53 | 100 | 48,52 |
27.09.24 19:00:53 | 100 | 48,52 |
27.09.24 19:00:53 | 189 | 48,52 |
27.09.24 18:57:31 | 100 | 48,53 |
27.09.24 18:57:31 | 100 | 48,53 |
27.09.24 18:55:07 | 100 | 48,53 |
27.09.24 18:53:36 | 100 | 48,55 |
27.09.24 18:52:27 | 100 | 48,53 |
27.09.24 18:49:55 | 100 | 48,47 |
27.09.24 18:45:02 | 100 | 48,51 |
27.09.24 18:44:59 | 100 | 48,52 |
27.09.24 18:44:55 | 192 | 48,53 |
27.09.24 18:44:55 | 100 | 48,53 |
27.09.24 18:43:00 | 100 | 48,53 |