Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:36 | 619 | 44,6250 |
18:25:29 | 143 | 44,6200 |
18:25:27 | 101 | 44,6279 |
18:25:26 | 344 | 44,6100 |
18:25:25 | 145 | 44,6300 |
18:25:25 | 903 | 44,6200 |
18:25:04 | 100 | 44,6200 |
18:25:00 | 162 | 44,6250 |
18:25:00 | 100 | 44,6300 |
18:24:53 | 112 | 44,6200 |
18:24:47 | 100 | 44,6150 |
18:24:47 | 100 | 44,6100 |
18:24:47 | 100 | 44,6100 |
18:24:47 | 100 | 44,6100 |
18:24:47 | 100 | 44,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:47 | 100 | 44,6000 |
18:24:47 | 100 | 44,6000 |
18:24:47 | 100 | 44,6000 |
18:24:47 | 200 | 44,6000 |
18:24:47 | 260 | 44,6000 |
18:24:47 | 100 | 44,6000 |
18:24:47 | 100 | 44,6000 |
18:24:47 | 260 | 44,6000 |
18:24:47 | 100 | 44,6000 |
18:24:47 | 100 | 44,6000 |
18:24:34 | 100 | 44,6050 |
18:24:29 | 129 | 44,6010 |
18:24:17 | 200 | 44,6052 |
18:24:12 | 100 | 44,6050 |
18:24:12 | 100 | 44,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:08 | 140 | 44,6050 |
18:23:50 | 100 | 44,6100 |
18:23:50 | 100 | 44,6100 |
18:23:19 | 228 | 44,6100 |
18:23:14 | 107 | 44,6010 |
18:22:49 | 1,43 Tsd. | 44,6186 |
18:22:47 | 100 | 44,6100 |
18:22:47 | 123 | 44,6100 |
18:22:47 | 100 | 44,6000 |
18:22:47 | 100 | 44,6000 |
18:22:10 | 100 | 44,6000 |
18:21:43 | 107 | 44,5900 |
18:21:12 | 110 | 44,5900 |
18:20:59 | 273 | 44,5800 |
18:20:32 | 200 | 44,5800 |