Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:37 | 159 | 44,5000 |
18:50:37 | 100 | 44,5000 |
18:50:30 | 116 | 44,5000 |
18:50:11 | 100 | 44,5200 |
18:50:11 | 100 | 44,5200 |
18:50:11 | 100 | 44,5100 |
18:50:11 | 100 | 44,5200 |
18:50:11 | 100 | 44,5200 |
18:50:11 | 100 | 44,5200 |
18:50:06 | 100 | 44,5200 |
18:50:06 | 100 | 44,5200 |
18:50:05 | 405 | 44,5200 |
18:50:04 | 100 | 44,5100 |
18:50:00 | 100 | 44,5000 |
18:50:00 | 898 | 44,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:00 | 100 | 44,5000 |
18:50:00 | 138 | 44,5100 |
18:50:00 | 100 | 44,5000 |
18:50:00 | 100 | 44,5100 |
18:50:00 | 100 | 44,5000 |
18:50:00 | 112 | 44,5000 |
18:49:58 | 100 | 44,5100 |
18:49:50 | 100 | 44,5150 |
18:49:47 | 100 | 44,5150 |
18:49:41 | 100 | 44,5150 |
18:49:41 | 100 | 44,5150 |
18:49:35 | 100 | 44,5100 |
18:49:35 | 100 | 44,5100 |
18:49:33 | 100 | 44,5150 |
18:49:23 | 100 | 44,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:59 | 100 | 44,5300 |
18:48:59 | 155 | 44,5300 |
18:48:59 | 200 | 44,5300 |
18:48:59 | 100 | 44,5400 |
18:48:59 | 100 | 44,5400 |
18:48:59 | 341 | 44,5400 |
18:48:59 | 100 | 44,5350 |
18:48:59 | 159 | 44,5350 |
18:48:49 | 100 | 44,5350 |
18:48:46 | 100 | 44,5350 |
18:48:38 | 100 | 44,5350 |
18:48:22 | 100 | 44,5350 |
18:48:22 | 100 | 44,5300 |
18:47:59 | 100 | 44,5400 |
18:47:46 | 100 | 44,5400 |