Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:51 | 100 | 44,4500 |
24.12.24 18:55:51 | 225 | 44,4500 |
24.12.24 18:55:51 | 100 | 44,4500 |
24.12.24 18:55:51 | 225 | 44,4500 |
24.12.24 18:55:51 | 100 | 44,4500 |
24.12.24 18:55:49 | 100 | 44,4400 |
24.12.24 18:55:49 | 100 | 44,4400 |
24.12.24 18:55:49 | 100 | 44,4450 |
24.12.24 18:55:48 | 100 | 44,4400 |
24.12.24 18:55:48 | 100 | 44,4400 |
24.12.24 18:55:48 | 100 | 44,4400 |
24.12.24 18:55:48 | 121 | 44,4400 |
24.12.24 18:55:48 | 100 | 44,4400 |
24.12.24 18:55:48 | 100 | 44,4400 |
24.12.24 18:55:48 | 100 | 44,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:48 | 333 | 44,4400 |
24.12.24 18:55:25 | 250 | 44,4414 |
24.12.24 18:55:16 | 100 | 44,4300 |
24.12.24 18:55:16 | 100 | 44,4300 |
24.12.24 18:55:12 | 100 | 44,4400 |
24.12.24 18:55:03 | 100 | 44,4550 |
24.12.24 18:55:02 | 224 | 44,4600 |
24.12.24 18:54:57 | 100 | 44,4500 |
24.12.24 18:54:40 | 100 | 44,4700 |
24.12.24 18:54:40 | 241 | 44,4700 |
24.12.24 18:53:53 | 100 | 44,5000 |
24.12.24 18:53:41 | 100 | 44,5000 |
24.12.24 18:53:41 | 180 | 44,5000 |
24.12.24 18:53:41 | 120 | 44,5000 |
24.12.24 18:53:24 | 147 | 44,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:22 | 226 | 44,5100 |
24.12.24 18:53:22 | 641 | 44,5100 |
24.12.24 18:53:10 | 100 | 44,5100 |
24.12.24 18:53:10 | 100 | 44,5100 |
24.12.24 18:53:10 | 100 | 44,5100 |
24.12.24 18:53:10 | 100 | 44,5100 |
24.12.24 18:53:10 | 234 | 44,5100 |
24.12.24 18:52:51 | 100 | 44,4900 |
24.12.24 18:52:41 | 2,00 Tsd. | 44,4960 |
24.12.24 18:52:24 | 100 | 44,5100 |
24.12.24 18:52:24 | 100 | 44,5100 |
24.12.24 18:52:24 | 100 | 44,5000 |
24.12.24 18:51:46 | 100 | 44,5050 |
24.12.24 18:51:28 | 100 | 44,5000 |
24.12.24 18:51:28 | 200 | 44,5100 |