Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:49:50 | 100 | 44,5150 |
24.12.24 18:49:47 | 100 | 44,5150 |
24.12.24 18:49:41 | 100 | 44,5150 |
24.12.24 18:49:41 | 100 | 44,5150 |
24.12.24 18:49:35 | 100 | 44,5100 |
24.12.24 18:49:35 | 100 | 44,5100 |
24.12.24 18:49:33 | 100 | 44,5150 |
24.12.24 18:49:23 | 100 | 44,5200 |
24.12.24 18:48:59 | 100 | 44,5300 |
24.12.24 18:48:59 | 155 | 44,5300 |
24.12.24 18:48:59 | 200 | 44,5300 |
24.12.24 18:48:59 | 100 | 44,5400 |
24.12.24 18:48:59 | 100 | 44,5400 |
24.12.24 18:48:59 | 341 | 44,5400 |
24.12.24 18:48:59 | 100 | 44,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:59 | 159 | 44,5350 |
24.12.24 18:48:49 | 100 | 44,5350 |
24.12.24 18:48:46 | 100 | 44,5350 |
24.12.24 18:48:38 | 100 | 44,5350 |
24.12.24 18:48:22 | 100 | 44,5350 |
24.12.24 18:48:22 | 100 | 44,5300 |
24.12.24 18:47:59 | 100 | 44,5400 |
24.12.24 18:47:46 | 100 | 44,5400 |
24.12.24 18:47:42 | 100 | 44,5400 |
24.12.24 18:47:39 | 100 | 44,5450 |
24.12.24 18:47:39 | 100 | 44,5450 |
24.12.24 18:47:30 | 100 | 44,5400 |
24.12.24 18:47:20 | 100 | 44,5400 |
24.12.24 18:47:19 | 100 | 44,5450 |
24.12.24 18:47:19 | 100 | 44,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:47:09 | 100 | 44,5500 |
24.12.24 18:46:49 | 300 | 44,5700 |
24.12.24 18:46:42 | 100 | 44,5650 |
24.12.24 18:46:39 | 140 | 44,5647 |
24.12.24 18:46:19 | 200 | 44,5800 |
24.12.24 18:46:19 | 100 | 44,5800 |
24.12.24 18:46:19 | 100 | 44,5800 |
24.12.24 18:46:17 | 144 | 44,5791 |
24.12.24 18:46:12 | 100 | 44,5700 |
24.12.24 18:45:45 | 100 | 44,5900 |
24.12.24 18:45:43 | 100 | 44,5900 |
24.12.24 18:45:43 | 127 | 44,5900 |
24.12.24 18:45:43 | 100 | 44,5900 |
24.12.24 18:45:07 | 800 | 44,5900 |
24.12.24 18:44:55 | 100 | 44,5960 |