Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:05 | 100 | 60,1900 |
11.06.25 21:59:04 | 200 | 60,1850 |
11.06.25 21:59:04 | 547 | 60,1850 |
11.06.25 21:59:03 | 100 | 60,1900 |
11.06.25 21:59:03 | 100 | 60,1900 |
11.06.25 21:59:03 | 100 | 60,1850 |
11.06.25 21:59:03 | 100 | 60,1850 |
11.06.25 21:59:03 | 400 | 60,1850 |
11.06.25 21:59:02 | 400 | 60,1850 |
11.06.25 21:59:02 | 164 | 60,1800 |
11.06.25 21:59:02 | 100 | 60,1850 |
11.06.25 21:59:01 | 100 | 60,1850 |
11.06.25 21:59:01 | 200 | 60,1890 |
11.06.25 21:59:01 | 100 | 60,1900 |
11.06.25 21:59:00 | 662 | 60,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:00 | 100 | 60,1850 |
11.06.25 21:59:00 | 200 | 60,1850 |
11.06.25 21:59:00 | 100 | 60,1900 |
11.06.25 21:59:00 | 100 | 60,1890 |
11.06.25 21:59:00 | 100 | 60,1900 |
11.06.25 21:58:59 | 100 | 60,1850 |
11.06.25 21:58:59 | 100 | 60,1800 |
11.06.25 21:58:59 | 302 | 60,1800 |
11.06.25 21:58:59 | 100 | 60,1800 |
11.06.25 21:58:59 | 100 | 60,1800 |
11.06.25 21:58:59 | 100 | 60,1800 |
11.06.25 21:58:59 | 100 | 60,1800 |
11.06.25 21:58:59 | 100 | 60,1750 |
11.06.25 21:58:57 | 300 | 60,1750 |
11.06.25 21:58:56 | 200 | 60,1710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:56 | 100 | 60,1750 |
11.06.25 21:58:56 | 141 | 60,1750 |
11.06.25 21:58:56 | 607 | 60,1700 |
11.06.25 21:58:56 | 100 | 60,1700 |
11.06.25 21:58:56 | 100 | 60,1700 |
11.06.25 21:58:56 | 100 | 60,1700 |
11.06.25 21:58:56 | 475 | 60,1700 |
11.06.25 21:58:56 | 100 | 60,1700 |
11.06.25 21:58:56 | 100 | 60,1690 |
11.06.25 21:58:55 | 100 | 60,1650 |
11.06.25 21:58:55 | 100 | 60,1650 |
11.06.25 21:58:55 | 200 | 60,1650 |
11.06.25 21:58:55 | 100 | 60,1700 |
11.06.25 21:58:55 | 100 | 60,1700 |
11.06.25 21:58:54 | 100 | 60,1650 |