Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:44:44 | 100 | 44,5900 |
24.12.24 18:44:44 | 100 | 44,5900 |
24.12.24 18:44:44 | 100 | 44,5950 |
24.12.24 18:44:28 | 100 | 44,6000 |
24.12.24 18:44:25 | 117 | 44,5900 |
24.12.24 18:43:58 | 168 | 44,5850 |
24.12.24 18:43:57 | 100 | 44,5825 |
24.12.24 18:43:57 | 100 | 44,5800 |
24.12.24 18:43:57 | 100 | 44,5800 |
24.12.24 18:43:31 | 100 | 44,5900 |
24.12.24 18:43:31 | 100 | 44,5900 |
24.12.24 18:43:31 | 100 | 44,5900 |
24.12.24 18:43:31 | 100 | 44,5900 |
24.12.24 18:43:31 | 100 | 44,5900 |
24.12.24 18:43:30 | 100 | 44,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:43:30 | 100 | 44,5900 |
24.12.24 18:43:23 | 100 | 44,5900 |
24.12.24 18:43:12 | 278 | 44,5900 |
24.12.24 18:43:04 | 100 | 44,5900 |
24.12.24 18:43:04 | 100 | 44,5800 |
24.12.24 18:43:04 | 100 | 44,5800 |
24.12.24 18:43:04 | 100 | 44,5700 |
24.12.24 18:43:04 | 100 | 44,5700 |
24.12.24 18:43:02 | 100 | 44,5700 |
24.12.24 18:43:02 | 100 | 44,5700 |
24.12.24 18:43:02 | 100 | 44,5700 |
24.12.24 18:43:02 | 100 | 44,5800 |
24.12.24 18:43:02 | 100 | 44,5800 |
24.12.24 18:43:02 | 110 | 44,5800 |
24.12.24 18:42:20 | 101 | 44,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:19 | 100 | 44,5900 |
24.12.24 18:42:17 | 100 | 44,5910 |
24.12.24 18:42:15 | 390 | 44,5941 |
24.12.24 18:41:55 | 100 | 44,6000 |
24.12.24 18:41:26 | 100 | 44,5950 |
24.12.24 18:41:25 | 100 | 44,5900 |
24.12.24 18:41:25 | 100 | 44,5900 |
24.12.24 18:41:25 | 142 | 44,5900 |
24.12.24 18:41:24 | 200 | 44,5899 |
24.12.24 18:41:21 | 100 | 44,5850 |
24.12.24 18:41:09 | 100 | 44,5800 |
24.12.24 18:41:08 | 100 | 44,5900 |
24.12.24 18:41:08 | 100 | 44,5900 |
24.12.24 18:40:56 | 100 | 44,5950 |
24.12.24 18:40:35 | 100 | 44,5900 |