Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:12 | 200 | 47,67 |
18.10.24 21:59:12 | 100 | 47,67 |
18.10.24 21:59:12 | 100 | 47,67 |
18.10.24 21:59:12 | 100 | 47,67 |
18.10.24 21:59:11 | 200 | 47,67 |
18.10.24 21:59:11 | 200 | 47,67 |
18.10.24 21:59:11 | 200 | 47,67 |
18.10.24 21:59:11 | 100 | 47,66 |
18.10.24 21:59:11 | 100 | 47,66 |
18.10.24 21:59:11 | 100 | 47,66 |
18.10.24 21:59:10 | 399 | 47,66 |
18.10.24 21:59:10 | 378 | 47,67 |
18.10.24 21:59:10 | 122 | 47,67 |
18.10.24 21:59:10 | 2,00 Tsd. | 47,67 |
18.10.24 21:59:10 | 100 | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:09 | 376 | 47,66 |
18.10.24 21:59:09 | 100 | 47,66 |
18.10.24 21:59:09 | 100 | 47,66 |
18.10.24 21:59:07 | 254 | 47,66 |
18.10.24 21:59:07 | 400 | 47,66 |
18.10.24 21:59:07 | 113 | 47,66 |
18.10.24 21:59:07 | 100 | 47,66 |
18.10.24 21:59:07 | 100 | 47,66 |
18.10.24 21:59:07 | 115 | 47,66 |
18.10.24 21:59:05 | 100 | 47,67 |
18.10.24 21:59:05 | 100 | 47,66 |
18.10.24 21:59:05 | 100 | 47,67 |
18.10.24 21:59:05 | 100 | 47,67 |
18.10.24 21:59:05 | 100 | 47,67 |
18.10.24 21:59:05 | 100 | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:05 | 100 | 47,67 |
18.10.24 21:59:05 | 100 | 47,67 |
18.10.24 21:59:05 | 430 | 47,66 |
18.10.24 21:59:05 | 100 | 47,67 |
18.10.24 21:59:05 | 100 | 47,67 |
18.10.24 21:59:05 | 1,00 Tsd. | 47,66 |
18.10.24 21:59:03 | 503 | 47,66 |
18.10.24 21:59:03 | 100 | 47,67 |
18.10.24 21:59:02 | 100 | 47,67 |
18.10.24 21:59:02 | 100 | 47,67 |
18.10.24 21:59:02 | 966 | 47,66 |
18.10.24 21:59:01 | 100 | 47,67 |
18.10.24 21:59:01 | 100 | 47,67 |
18.10.24 21:59:00 | 100 | 47,67 |
18.10.24 21:58:59 | 100 | 47,67 |