Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:57 | 100 | 44,5900 |
18:32:57 | 100 | 44,5900 |
18:31:58 | 200 | 44,5900 |
18:31:58 | 108 | 44,5900 |
18:31:58 | 630 | 44,5800 |
18:31:31 | 225 | 44,5797 |
18:31:30 | 700 | 44,5800 |
18:31:30 | 100 | 44,5800 |
18:31:30 | 258 | 44,5800 |
18:31:17 | 102 | 44,5700 |
18:31:13 | 100 | 44,5700 |
18:31:00 | 700 | 44,5747 |
18:30:53 | 100 | 44,5818 |
18:30:51 | 120 | 44,6000 |
18:30:50 | 120 | 44,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:42 | 400 | 44,6100 |
18:30:42 | 267 | 44,6100 |
18:30:30 | 200 | 44,6100 |
18:30:24 | 100 | 44,5900 |
18:30:23 | 100 | 44,6000 |
18:30:23 | 106 | 44,6000 |
18:30:23 | 100 | 44,5900 |
18:30:23 | 266 | 44,5900 |
18:30:23 | 100 | 44,5900 |
18:30:05 | 100 | 44,5900 |
18:29:48 | 100 | 44,6000 |
18:29:48 | 100 | 44,6000 |
18:29:48 | 100 | 44,6000 |
18:29:48 | 100 | 44,6000 |
18:29:48 | 100 | 44,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:48 | 100 | 44,6000 |
18:29:48 | 100 | 44,6000 |
18:29:48 | 100 | 44,6000 |
18:29:48 | 100 | 44,6000 |
18:29:48 | 200 | 44,6000 |
18:29:47 | 100 | 44,5900 |
18:29:47 | 100 | 44,5900 |
18:29:47 | 100 | 44,5900 |
18:29:45 | 180 | 44,5950 |
18:29:45 | 100 | 44,5950 |
18:29:37 | 100 | 44,5950 |
18:29:36 | 100 | 44,5900 |
18:29:34 | 100 | 44,5900 |
18:29:29 | 100 | 44,6050 |
18:29:27 | 320 | 44,6350 |