Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:50 | 100 | 60,4700 |
09.06.25 21:59:50 | 100 | 60,4700 |
09.06.25 21:59:50 | 215 | 60,4700 |
09.06.25 21:59:50 | 100 | 60,4750 |
09.06.25 21:59:50 | 181 | 60,4800 |
09.06.25 21:59:50 | 131 | 60,4850 |
09.06.25 21:59:49 | 300 | 60,4800 |
09.06.25 21:59:49 | 150 | 60,4800 |
09.06.25 21:59:49 | 100 | 60,4800 |
09.06.25 21:59:49 | 100 | 60,4800 |
09.06.25 21:59:49 | 100 | 60,4800 |
09.06.25 21:59:49 | 100 | 60,4750 |
09.06.25 21:59:49 | 100 | 60,4750 |
09.06.25 21:59:49 | 100 | 60,4700 |
09.06.25 21:59:49 | 100 | 60,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:49 | 200 | 60,4650 |
09.06.25 21:59:49 | 200 | 60,4650 |
09.06.25 21:59:48 | 100 | 60,4600 |
09.06.25 21:59:48 | 200 | 60,4650 |
09.06.25 21:59:48 | 100 | 60,4650 |
09.06.25 21:59:48 | 100 | 60,4650 |
09.06.25 21:59:48 | 200 | 60,4700 |
09.06.25 21:59:48 | 451 | 60,4700 |
09.06.25 21:59:48 | 100 | 60,4700 |
09.06.25 21:59:48 | 405 | 60,4700 |
09.06.25 21:59:48 | 100 | 60,4700 |
09.06.25 21:59:48 | 100 | 60,4650 |
09.06.25 21:59:48 | 100 | 60,4700 |
09.06.25 21:59:48 | 100 | 60,4700 |
09.06.25 21:59:48 | 100 | 60,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:46 | 100 | 60,4700 |
09.06.25 21:59:46 | 100 | 60,4700 |
09.06.25 21:59:45 | 150 | 60,4700 |
09.06.25 21:59:45 | 150 | 60,4700 |
09.06.25 21:59:45 | 100 | 60,4700 |
09.06.25 21:59:45 | 100 | 60,4650 |
09.06.25 21:59:45 | 100 | 60,4650 |
09.06.25 21:59:45 | 100 | 60,4700 |
09.06.25 21:59:45 | 100 | 60,4700 |
09.06.25 21:59:45 | 100 | 60,4700 |
09.06.25 21:59:45 | 100 | 60,4700 |
09.06.25 21:59:44 | 126 | 60,4700 |
09.06.25 21:59:44 | 200 | 60,4650 |
09.06.25 21:59:44 | 200 | 60,4650 |
09.06.25 21:59:44 | 100 | 60,4700 |