Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:10:00 | - | 60,2300 |
11.06.25 22:00:02 | 117,44 Tsd. | 60,2300 |
11.06.25 21:59:59 | 100 | 60,2200 |
11.06.25 21:59:59 | 500 | 60,2300 |
11.06.25 21:59:58 | 100 | 60,2300 |
11.06.25 21:59:58 | 100 | 60,2300 |
11.06.25 21:59:58 | 100 | 60,2300 |
11.06.25 21:59:57 | 100 | 60,2400 |
11.06.25 21:59:57 | 100 | 60,2400 |
11.06.25 21:59:57 | 100 | 60,2450 |
11.06.25 21:59:57 | 100 | 60,2400 |
11.06.25 21:59:57 | 100 | 60,2400 |
11.06.25 21:59:57 | 100 | 60,2400 |
11.06.25 21:59:57 | 100 | 60,2450 |
11.06.25 21:59:57 | 100 | 60,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:57 | 200 | 60,2450 |
11.06.25 21:59:57 | 100 | 60,2450 |
11.06.25 21:59:57 | 100 | 60,2450 |
11.06.25 21:59:57 | 100 | 60,2400 |
11.06.25 21:59:57 | 1,70 Tsd. | 60,2400 |
11.06.25 21:59:57 | 100 | 60,2450 |
11.06.25 21:59:57 | 100 | 60,2400 |
11.06.25 21:59:57 | 100 | 60,2400 |
11.06.25 21:59:57 | 100 | 60,2450 |
11.06.25 21:59:57 | 380 | 60,2499 |
11.06.25 21:59:57 | 200 | 60,2450 |
11.06.25 21:59:56 | 181 | 60,2450 |
11.06.25 21:59:56 | 400 | 60,2500 |
11.06.25 21:59:56 | 100 | 60,2450 |
11.06.25 21:59:56 | 100 | 60,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:56 | 100 | 60,2450 |
11.06.25 21:59:55 | 100 | 60,2500 |
11.06.25 21:59:55 | 315 | 60,2500 |
11.06.25 21:59:55 | 100 | 60,2500 |
11.06.25 21:59:55 | 100 | 60,2500 |
11.06.25 21:59:52 | 127 | 60,2400 |
11.06.25 21:59:52 | 150 | 60,2300 |
11.06.25 21:59:51 | 100 | 60,2400 |
11.06.25 21:59:51 | 100 | 60,2300 |
11.06.25 21:59:51 | 100 | 60,2300 |
11.06.25 21:59:51 | 442 | 60,2200 |
11.06.25 21:59:50 | 100 | 60,2100 |
11.06.25 21:59:50 | 131 | 60,2100 |
11.06.25 21:59:50 | 112 | 60,2100 |
11.06.25 21:59:50 | 100 | 60,2100 |