Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 47,68 |
18.10.24 22:00:02 | 158,93 Tsd. | 47,68 |
18.10.24 21:59:59 | 4,00 Tsd. | 47,67 |
18.10.24 21:59:58 | 222 | 47,67 |
18.10.24 21:59:58 | 102 | 47,68 |
18.10.24 21:59:55 | 268 | 47,68 |
18.10.24 21:59:54 | 100 | 47,67 |
18.10.24 21:59:54 | 100 | 47,67 |
18.10.24 21:59:53 | 100 | 47,68 |
18.10.24 21:59:53 | 100 | 47,67 |
18.10.24 21:59:53 | 709 | 47,67 |
18.10.24 21:59:53 | 100 | 47,67 |
18.10.24 21:59:53 | 400 | 47,67 |
18.10.24 21:59:53 | 100 | 47,67 |
18.10.24 21:59:53 | 100 | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:53 | 100 | 47,67 |
18.10.24 21:59:53 | 100 | 47,67 |
18.10.24 21:59:52 | 795 | 47,68 |
18.10.24 21:59:52 | 300 | 47,68 |
18.10.24 21:59:51 | 100 | 47,68 |
18.10.24 21:59:51 | 154 | 47,67 |
18.10.24 21:59:51 | 146 | 47,67 |
18.10.24 21:59:51 | 400 | 47,67 |
18.10.24 21:59:51 | 100 | 47,67 |
18.10.24 21:59:51 | 100 | 47,67 |
18.10.24 21:59:51 | 100 | 47,67 |
18.10.24 21:59:51 | 100 | 47,67 |
18.10.24 21:59:51 | 100 | 47,67 |
18.10.24 21:59:51 | 600 | 47,67 |
18.10.24 21:59:51 | 100 | 47,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:51 | 100 | 47,68 |
18.10.24 21:59:51 | 1,00 Tsd. | 47,68 |
18.10.24 21:59:51 | 100 | 47,67 |
18.10.24 21:59:51 | 519 | 47,67 |
18.10.24 21:59:51 | 100 | 47,67 |
18.10.24 21:59:51 | 327 | 47,67 |
18.10.24 21:59:51 | 300 | 47,67 |
18.10.24 21:59:50 | 100 | 47,68 |
18.10.24 21:59:50 | 100 | 47,68 |
18.10.24 21:59:50 | 100 | 47,68 |
18.10.24 21:59:50 | 100 | 47,68 |
18.10.24 21:59:50 | 140 | 47,67 |
18.10.24 21:59:50 | 100 | 47,67 |
18.10.24 21:59:50 | 100 | 47,67 |
18.10.24 21:59:50 | 100 | 47,67 |