Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:59:47 | 100 | 46,74 |
24.10.24 17:59:45 | 100 | 46,73 |
24.10.24 17:59:45 | 100 | 46,74 |
24.10.24 17:59:34 | 100 | 46,74 |
24.10.24 17:59:34 | 100 | 46,74 |
24.10.24 17:59:34 | 100 | 46,74 |
24.10.24 17:59:34 | 100 | 46,75 |
24.10.24 17:59:34 | 100 | 46,75 |
24.10.24 17:59:34 | 310 | 46,76 |
24.10.24 17:59:31 | 100 | 46,77 |
24.10.24 17:59:31 | 100 | 46,76 |
24.10.24 17:59:31 | 100 | 46,77 |
24.10.24 17:59:16 | 100 | 46,78 |
24.10.24 17:59:09 | 100 | 46,78 |
24.10.24 17:59:01 | 255 | 46,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:58:57 | 100 | 46,78 |
24.10.24 17:58:57 | 139 | 46,79 |
24.10.24 17:58:49 | 100 | 46,78 |
24.10.24 17:58:34 | 100 | 46,78 |
24.10.24 17:58:31 | 262 | 46,77 |
24.10.24 17:58:31 | 100 | 46,77 |
24.10.24 17:58:31 | 100 | 46,77 |
24.10.24 17:58:31 | 100 | 46,78 |
24.10.24 17:58:31 | 120 | 46,78 |
24.10.24 17:58:17 | 120 | 46,80 |
24.10.24 17:58:02 | 100 | 46,80 |
24.10.24 17:57:57 | 120 | 46,79 |
24.10.24 17:57:39 | 252 | 46,79 |
24.10.24 17:57:33 | 100 | 46,81 |
24.10.24 17:57:28 | 100 | 46,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:57:21 | 100 | 46,82 |
24.10.24 17:57:21 | 200 | 46,82 |
24.10.24 17:57:21 | 100 | 46,83 |
24.10.24 17:57:21 | 100 | 46,82 |
24.10.24 17:57:21 | 100 | 46,82 |
24.10.24 17:57:21 | 100 | 46,82 |
24.10.24 17:57:21 | 100 | 46,82 |
24.10.24 17:57:21 | 100 | 46,82 |
24.10.24 17:57:21 | 100 | 46,82 |
24.10.24 17:57:21 | 100 | 46,82 |
24.10.24 17:57:21 | 100 | 46,80 |
24.10.24 17:57:04 | 100 | 46,80 |
24.10.24 17:57:03 | 100 | 46,79 |
24.10.24 17:56:36 | 100 | 46,78 |
24.10.24 17:56:36 | 100 | 46,78 |