Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:46:22 | 100 | 46,71 |
24.10.24 17:46:22 | 150 | 46,71 |
24.10.24 17:46:17 | 1,00 Tsd. | 46,69 |
24.10.24 17:46:17 | 100 | 46,71 |
24.10.24 17:46:17 | 110 | 46,70 |
24.10.24 17:46:17 | 101 | 46,72 |
24.10.24 17:46:17 | 200 | 46,72 |
24.10.24 17:46:09 | 100 | 46,72 |
24.10.24 17:46:09 | 100 | 46,72 |
24.10.24 17:46:09 | 100 | 46,72 |
24.10.24 17:46:09 | 100 | 46,72 |
24.10.24 17:46:09 | 100 | 46,72 |
24.10.24 17:45:53 | 500 | 46,70 |
24.10.24 17:45:53 | 100 | 46,71 |
24.10.24 17:45:36 | 100 | 46,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:45:34 | 100 | 46,72 |
24.10.24 17:45:31 | 100 | 46,72 |
24.10.24 17:45:31 | 100 | 46,72 |
24.10.24 17:45:31 | 376 | 46,72 |
24.10.24 17:45:31 | 200 | 46,72 |
24.10.24 17:45:25 | 100 | 46,70 |
24.10.24 17:45:25 | 100 | 46,70 |
24.10.24 17:45:23 | 100 | 46,70 |
24.10.24 17:45:21 | 100 | 46,68 |
24.10.24 17:45:21 | 100 | 46,67 |
24.10.24 17:45:21 | 100 | 46,67 |
24.10.24 17:45:21 | 100 | 46,67 |
24.10.24 17:45:21 | 100 | 46,67 |
24.10.24 17:45:21 | 100 | 46,67 |
24.10.24 17:45:21 | 100 | 46,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:45:21 | 100 | 46,67 |
24.10.24 17:45:21 | 100 | 46,66 |
24.10.24 17:45:21 | 100 | 46,66 |
24.10.24 17:45:21 | 100 | 46,66 |
24.10.24 17:45:21 | 100 | 46,66 |
24.10.24 17:45:21 | 100 | 46,66 |
24.10.24 17:45:21 | 526 | 46,66 |
24.10.24 17:45:21 | 300 | 46,66 |
24.10.24 17:45:17 | 100 | 46,65 |
24.10.24 17:45:17 | 105 | 46,65 |
24.10.24 17:45:05 | 100 | 46,65 |
24.10.24 17:44:54 | 100 | 46,65 |
24.10.24 17:44:22 | 100 | 46,66 |
24.10.24 17:44:22 | 118 | 46,66 |
24.10.24 17:44:21 | 100 | 46,67 |