Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:58 | 100 | 46,71 |
24.10.24 17:51:18 | 100 | 46,75 |
24.10.24 17:51:16 | 100 | 46,73 |
24.10.24 17:51:16 | 100 | 46,73 |
24.10.24 17:51:16 | 100 | 46,72 |
24.10.24 17:51:07 | 100 | 46,71 |
24.10.24 17:51:01 | 700 | 46,72 |
24.10.24 17:50:59 | 100 | 46,73 |
24.10.24 17:50:50 | 149 | 46,76 |
24.10.24 17:50:50 | 100 | 46,75 |
24.10.24 17:50:50 | 200 | 46,74 |
24.10.24 17:50:50 | 100 | 46,74 |
24.10.24 17:50:50 | 300 | 46,74 |
24.10.24 17:50:48 | 100 | 46,71 |
24.10.24 17:50:48 | 200 | 46,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:48 | 100 | 46,71 |
24.10.24 17:50:48 | 191 | 46,70 |
24.10.24 17:50:03 | 115 | 46,69 |
24.10.24 17:50:01 | 200 | 46,69 |
24.10.24 17:49:52 | 100 | 46,70 |
24.10.24 17:49:40 | 250 | 46,68 |
24.10.24 17:49:05 | 535 | 46,68 |
24.10.24 17:48:24 | 100 | 46,71 |
24.10.24 17:48:20 | 100 | 46,70 |
24.10.24 17:48:16 | 100 | 46,71 |
24.10.24 17:48:16 | 100 | 46,70 |
24.10.24 17:48:16 | 100 | 46,70 |
24.10.24 17:48:16 | 135 | 46,70 |
24.10.24 17:48:16 | 221 | 46,70 |
24.10.24 17:48:16 | 410 | 46,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:02 | 100 | 46,69 |
24.10.24 17:47:52 | 100 | 46,70 |
24.10.24 17:47:50 | 100 | 46,70 |
24.10.24 17:47:41 | 100 | 46,70 |
24.10.24 17:47:40 | 100 | 46,69 |
24.10.24 17:47:39 | 100 | 46,69 |
24.10.24 17:47:29 | 100 | 46,69 |
24.10.24 17:47:04 | 200 | 46,69 |
24.10.24 17:47:03 | 197 | 46,69 |
24.10.24 17:46:58 | 100 | 46,71 |
24.10.24 17:46:33 | 100 | 46,70 |
24.10.24 17:46:22 | 100 | 46,71 |
24.10.24 17:46:22 | 100 | 46,71 |
24.10.24 17:46:22 | 100 | 46,71 |
24.10.24 17:46:22 | 100 | 46,71 |