Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:56:36 | 100 | 46,78 |
24.10.24 17:56:36 | 100 | 46,78 |
24.10.24 17:56:36 | 100 | 46,78 |
24.10.24 17:56:12 | 200 | 46,78 |
24.10.24 17:55:58 | 100 | 46,78 |
24.10.24 17:55:58 | 100 | 46,78 |
24.10.24 17:55:56 | 100 | 46,79 |
24.10.24 17:55:56 | 100 | 46,80 |
24.10.24 17:55:56 | 200 | 46,80 |
24.10.24 17:55:49 | 149 | 46,80 |
24.10.24 17:55:49 | 100 | 46,80 |
24.10.24 17:55:49 | 150 | 46,80 |
24.10.24 17:55:49 | 300 | 46,80 |
24.10.24 17:55:49 | 129 | 46,80 |
24.10.24 17:55:49 | 129 | 46,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:55:49 | 500 | 46,80 |
24.10.24 17:55:41 | 100 | 46,79 |
24.10.24 17:55:25 | 100 | 46,77 |
24.10.24 17:55:25 | 100 | 46,76 |
24.10.24 17:55:02 | 200 | 46,76 |
24.10.24 17:55:01 | 100 | 46,76 |
24.10.24 17:54:44 | 162 | 46,76 |
24.10.24 17:54:44 | 192 | 46,76 |
24.10.24 17:54:29 | 200 | 46,76 |
24.10.24 17:54:21 | 100 | 46,75 |
24.10.24 17:54:21 | 100 | 46,75 |
24.10.24 17:54:21 | 859 | 46,75 |
24.10.24 17:54:21 | 100 | 46,74 |
24.10.24 17:53:58 | 600 | 46,73 |
24.10.24 17:53:18 | 425 | 46,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:53:18 | 100 | 46,72 |
24.10.24 17:53:18 | 100 | 46,72 |
24.10.24 17:53:18 | 323 | 46,72 |
24.10.24 17:53:18 | 100 | 46,72 |
24.10.24 17:53:18 | 100 | 46,72 |
24.10.24 17:53:18 | 113 | 46,71 |
24.10.24 17:53:18 | 100 | 46,71 |
24.10.24 17:53:01 | 100 | 46,71 |
24.10.24 17:52:53 | 100 | 46,70 |
24.10.24 17:52:46 | 100 | 46,70 |
24.10.24 17:52:46 | 110 | 46,70 |
24.10.24 17:52:45 | 227 | 46,71 |
24.10.24 17:52:45 | 173 | 46,71 |
24.10.24 17:52:38 | 535 | 46,71 |
24.10.24 17:52:14 | 100 | 46,71 |