Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:04:17 | 100 | 46,62 |
24.10.24 18:03:18 | 100 | 46,62 |
24.10.24 18:03:15 | 100 | 46,62 |
24.10.24 18:03:03 | 100 | 46,63 |
24.10.24 18:03:03 | 100 | 46,63 |
24.10.24 18:03:03 | 100 | 46,63 |
24.10.24 18:03:03 | 100 | 46,63 |
24.10.24 18:03:03 | 100 | 46,63 |
24.10.24 18:03:03 | 100 | 46,63 |
24.10.24 18:03:03 | 100 | 46,63 |
24.10.24 18:03:03 | 100 | 46,63 |
24.10.24 18:03:03 | 100 | 46,63 |
24.10.24 18:02:59 | 100 | 46,62 |
24.10.24 18:02:53 | 100 | 46,62 |
24.10.24 18:02:53 | 100 | 46,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:02:53 | 100 | 46,62 |
24.10.24 18:02:53 | 100 | 46,62 |
24.10.24 18:02:53 | 100 | 46,62 |
24.10.24 18:02:53 | 100 | 46,62 |
24.10.24 18:02:49 | 100 | 46,62 |
24.10.24 18:02:45 | 109 | 46,63 |
24.10.24 18:02:38 | 100 | 46,63 |
24.10.24 18:02:35 | 100 | 46,64 |
24.10.24 18:02:24 | 100 | 46,65 |
24.10.24 18:02:24 | 100 | 46,65 |
24.10.24 18:02:21 | 100 | 46,66 |
24.10.24 18:02:21 | 158 | 46,66 |
24.10.24 18:01:59 | 100 | 46,67 |
24.10.24 18:01:28 | 600 | 46,67 |
24.10.24 18:01:28 | 239 | 46,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:01:25 | 100 | 46,69 |
24.10.24 18:01:25 | 100 | 46,69 |
24.10.24 18:01:25 | 100 | 46,69 |
24.10.24 18:01:25 | 100 | 46,69 |
24.10.24 18:01:24 | 100 | 46,69 |
24.10.24 18:01:05 | 100 | 46,69 |
24.10.24 18:00:49 | 160 | 46,70 |
24.10.24 18:00:49 | 300 | 46,70 |
24.10.24 18:00:49 | 100 | 46,71 |
24.10.24 18:00:29 | 215 | 46,73 |
24.10.24 18:00:18 | 100 | 46,73 |
24.10.24 18:00:15 | 100 | 46,73 |
24.10.24 18:00:12 | 100 | 46,74 |
24.10.24 17:59:58 | 100 | 46,75 |
24.10.24 17:59:50 | 315 | 46,74 |