Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:10 | 100 | 46,53 |
24.10.24 18:11:10 | 478 | 46,53 |
24.10.24 18:11:10 | 122 | 46,52 |
24.10.24 18:11:10 | 100 | 46,52 |
24.10.24 18:11:09 | 100 | 46,51 |
24.10.24 18:11:08 | 100 | 46,52 |
24.10.24 18:11:03 | 100 | 46,51 |
24.10.24 18:11:02 | 100 | 46,51 |
24.10.24 18:10:55 | 100 | 46,52 |
24.10.24 18:10:55 | 100 | 46,52 |
24.10.24 18:10:55 | 120 | 46,52 |
24.10.24 18:10:55 | 803 | 46,52 |
24.10.24 18:10:49 | 300 | 46,54 |
24.10.24 18:10:49 | 100 | 46,53 |
24.10.24 18:10:48 | 100 | 46,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:10:44 | 100 | 46,53 |
24.10.24 18:10:41 | 100 | 46,52 |
24.10.24 18:10:36 | 100 | 46,53 |
24.10.24 18:10:29 | 125 | 46,55 |
24.10.24 18:10:05 | 100 | 46,55 |
24.10.24 18:10:05 | 100 | 46,54 |
24.10.24 18:10:04 | 100 | 46,55 |
24.10.24 18:09:46 | 100 | 46,54 |
24.10.24 18:09:44 | 100 | 46,55 |
24.10.24 18:09:41 | 100 | 46,55 |
24.10.24 18:09:37 | 100 | 46,54 |
24.10.24 18:09:37 | 100 | 46,54 |
24.10.24 18:09:34 | 200 | 46,55 |
24.10.24 18:09:02 | 100 | 46,55 |
24.10.24 18:08:56 | 100 | 46,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:56 | 100 | 46,55 |
24.10.24 18:08:56 | 100 | 46,55 |
24.10.24 18:08:56 | 135 | 46,55 |
24.10.24 18:08:56 | 100 | 46,55 |
24.10.24 18:08:56 | 100 | 46,55 |
24.10.24 18:08:56 | 300 | 46,55 |
24.10.24 18:08:56 | 200 | 46,55 |
24.10.24 18:08:48 | 100 | 46,54 |
24.10.24 18:08:41 | 100 | 46,54 |
24.10.24 18:08:41 | 100 | 46,54 |
24.10.24 18:08:34 | 100 | 46,55 |
24.10.24 18:08:23 | 100 | 46,56 |
24.10.24 18:08:17 | 200 | 46,58 |
24.10.24 18:08:16 | 250 | 46,58 |
24.10.24 18:08:10 | 100 | 46,57 |