Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:06 | 235 | 46,62 |
24.10.24 17:09:06 | 200 | 46,62 |
24.10.24 17:08:57 | 200 | 46,63 |
24.10.24 17:08:48 | 100 | 46,62 |
24.10.24 17:08:48 | 100 | 46,62 |
24.10.24 17:08:47 | 100 | 46,63 |
24.10.24 17:08:47 | 1,00 Tsd. | 46,63 |
24.10.24 17:08:41 | 100 | 46,63 |
24.10.24 17:08:41 | 100 | 46,62 |
24.10.24 17:08:41 | 100 | 46,62 |
24.10.24 17:08:41 | 100 | 46,61 |
24.10.24 17:08:41 | 100 | 46,61 |
24.10.24 17:08:41 | 100 | 46,61 |
24.10.24 17:08:41 | 100 | 46,61 |
24.10.24 17:08:41 | 100 | 46,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:41 | 100 | 46,61 |
24.10.24 17:08:41 | 100 | 46,61 |
24.10.24 17:08:41 | 102 | 46,61 |
24.10.24 17:08:41 | 100 | 46,61 |
24.10.24 17:08:37 | 100 | 46,60 |
24.10.24 17:08:36 | 100 | 46,60 |
24.10.24 17:08:36 | 100 | 46,60 |
24.10.24 17:08:36 | 100 | 46,59 |
24.10.24 17:08:36 | 100 | 46,60 |
24.10.24 17:08:36 | 100 | 46,60 |
24.10.24 17:08:36 | 100 | 46,60 |
24.10.24 17:08:36 | 200 | 46,60 |
24.10.24 17:08:36 | 400 | 46,60 |
24.10.24 17:08:36 | 102 | 46,60 |
24.10.24 17:08:36 | 100 | 46,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:36 | 100 | 46,59 |
24.10.24 17:08:36 | 100 | 46,59 |
24.10.24 17:08:36 | 100 | 46,59 |
24.10.24 17:08:16 | 500 | 46,58 |
24.10.24 17:08:15 | 400 | 46,58 |
24.10.24 17:08:15 | 200 | 46,58 |
24.10.24 17:08:15 | 300 | 46,58 |
24.10.24 17:08:14 | 1,49 Tsd. | 46,58 |
24.10.24 17:08:14 | 261 | 46,58 |
24.10.24 17:08:14 | 261 | 46,58 |
24.10.24 17:08:14 | 100 | 46,59 |
24.10.24 17:08:14 | 100 | 46,59 |
24.10.24 17:07:56 | 100 | 46,60 |
24.10.24 17:07:51 | 100 | 46,59 |
24.10.24 17:07:43 | 100 | 46,59 |